Amundi Index Solutions

ISIN: LU1681049018 - Mercato: LSE - Domestic

154,56

+1,30%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.54	154,5625	+1,30%	12	1.854,75
17.12.34	154,5425	+1,29%	50	7.727,13
17.05.32	154,5025	+1,26%	1	154,50
17.03.03	154,42	+1,21%	4	617,68
17.01.42	154,4475	+1,23%	1	154,45
16.55.05	154,4425	+1,22%	1	154,44
16.52.13	154,40	+1,20%	1	154,40
16.37.08	154,4725	+1,24%	1	154,47
16.13.32	154,1675	+1,04%	23	3.545,85
16.11.28	154,1075	+1,00%	13	2.003,40
16.10.51	154,1275	+1,02%	2	308,26
15.59.30	154,11	+1,01%	1	154,11
15.54.06	154,0475	+0,96%	8	1.232,38
15.40.36	153,9375	+0,89%	1	153,94
15.08.54	153,86	+0,84%	1	153,86
15.00.21	153,8675	+0,85%	1	153,87
14.57.55	153,88	+0,85%	2	307,76
14.55.25	153,8475	+0,83%	1	153,85
14.42.29	153,9425	+0,90%	1	153,94
13.54.14	154,00	+0,93%	4	616,00
13.53.59	153,99	+0,93%	2	307,98
13.42.42	153,995	+0,93%	2	307,99
13.20.55	153,9525	+0,90%	6	923,72
13.19.13	153,9475	+0,90%	1	153,95
12.03.09	153,90	+0,87%	8	1.231,20
11.52.09	153,895	+0,86%	1	153,90
11.46.55	153,8925	+0,86%	1	153,89
11.39.06	153,8825	+0,86%	2	307,77
11.20.07	153,8275	+0,82%	3	461,48
11.14.51	153,84	+0,83%	1	153,84

Ora	Valore	Var.%	Volume	Controvalore
11.06.12	153,855	+0,84%	1	153,86
10.07.05	153,8125	+0,81%	4	615,25
10.03.52	153,875	+0,85%	1	153,88
10.03.52	153,8825	+0,86%	8	1.231,06
9.51.12	153,765	+0,78%	1	153,77
9.51.03	153,735	+0,76%	2	307,47
9.05.02	153,75	+0,77%	1	153,75
9.00.24	153,68	+0,72%	187	28.738,16
9.00.24	153,7225	+0,75%	8	1.229,78
17.35.25	152,5762	INV.	1	152,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide