Milano 17:35
47.328 +0,50%
Nasdaq 19:08
25.051 +0,59%
Dow Jones 19:08
48.277 +0,77%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Amundi Index Solutions

ISIN: LU1681047400 - Mercato: LSE - Domestic

181,32
-0,36%

valuta in USD

Ultimo aggiornamento: 09/04/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.16.17181,32-0,36%8
17.15.41181,34-0,35%9
16.46.46180,76-0,66%76
16.46.43180,80-0,64%38
16.42.18180,70-0,70%38
16.40.08180,78-0,65%38
16.36.13180,64-0,73%38
16.35.38180,66-0,72%76
16.35.33180,70-0,70%38
16.34.28180,72-0,69%38
16.31.46180,68-0,71%38
16.31.44180,70-0,70%38
16.31.43180,74-0,68%38
16.28.30180,62-0,74%38
16.26.45180,76-0,66%38
16.26.37180,80-0,64%38
16.25.15180,86-0,61%9
16.24.53180,90-0,59%38
16.21.56180,74-0,68%38
16.21.55180,72-0,69%110
16.21.54180,80-0,64%38
16.21.22180,84-0,62%38
16.20.32180,90-0,59%9
16.18.52180,80-0,64%9
16.12.51181,18-0,43%9
16.11.17181,02-0,52%10
16.11.10181,06-0,50%38
16.06.23181,10-0,48%38
15.58.08180,92-0,58%38
15.58.07180,96-0,56%38
OraValoreVar.%Volume
15.55.03180,86-0,61%38
15.55.02180,88-0,60%38
15.54.42180,96-0,56%38
15.52.05181,02-0,52%18
15.51.34181,06-0,50%18
15.49.38181,26-0,39%27
15.45.30181,24-0,40%9
15.44.40181,30-0,37%38
15.39.40181,14-0,46%18
15.33.20181,26-0,39%36
15.29.33181,08-0,49%576
15.23.47180,90-0,59%38
15.06.36180,96-0,56%38
15.01.25180,98-0,54%18
14.47.25180,80-0,64%38
14.47.20180,86-0,61%38
14.47.16180,92-0,58%38
14.47.15180,94-0,57%38
14.47.10180,98-0,54%38
14.47.02181,06-0,50%38
14.44.15181,10-0,48%38
14.44.02181,14-0,46%38
14.42.00181,18-0,43%18
14.41.56181,20-0,42%38
14.41.55181,22-0,41%38
14.41.50181,26-0,39%38
14.41.43181,28-0,38%38
14.41.42181,32-0,36%38
14.41.34181,18-0,43%18
14.38.55181,04-0,51%38
OraValoreVar.%Volume
14.31.15181,06-0,50%9
13.58.49181,22-0,41%9
13.40.58181,18-0,43%190
13.05.56180,48-0,82%9
13.02.29180,54-0,79%38
13.01.16180,62-0,74%27
12.51.31180,66-0,72%38
11.20.08180,90-0,59%9
9.55.45180,80-0,64%576
9.55.38180,78-0,65%38
9.46.19180,62-0,74%9
9.17.39181,18-0,43%38
9.02.45181,74-0,13%18
9.00.02181,56-0,23%38
9.00.00181,42-0,30%7
17.35.26181,97INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```