Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Amundi Index Solutions

ISIN: LU1737652310 - Mercato: LSE - Domestic

68,99
+1,56%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.19.0968,99+1,56%20
16.13.3668,92+1,46%71
15.31.1868,89+1,41%20
15.29.1868,90+1,43%40
15.26.5568,95+1,50%71
15.22.2769,01+1,59%71
15.18.2869,00+1,58%20
15.16.0368,97+1,53%71
15.06.3668,96+1,52%40
15.01.3768,83+1,32%45
14.51.5168,67+1,09%60
14.50.0068,65+1,06%20
14.49.1868,54+0,90%20
14.47.2068,39+0,68%20
14.26.0368,27+0,50%45
14.12.5568,17+0,35%20
14.10.3268,14+0,31%65
13.14.5968,11+0,26%71
12.21.1868,22+0,43%20
12.00.1068,27+0,50%71
11.59.4568,30+0,54%20
11.52.4768,33+0,59%2
10.43.4668,18+0,37%90
10.42.5668,17+0,35%45
10.35.4668,09+0,24%45
10.31.0668,12+0,28%45
10.15.1768,08+0,22%45
10.11.1068,10+0,25%45
10.05.3368,08+0,22%45
10.04.5468,12+0,28%7.056
OraValoreVar.%Volume
10.04.5368,11+0,26%658
10.04.5368,09+0,24%45
9.53.1968,08+0,22%45
9.51.1468,07+0,21%90
9.50.0468,06+0,19%45
9.23.5868,05+0,18%20
17.35.1367,93INV.20

(*) I dati sono limitati agli ultimi 100 contratti.

```