Amundi Index Solutions

ISIN: LU2668197069 - Mercato: LSE - Domestic

13,364

+1,26%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	13,364	+1,26%	18	240,55
17.20.34	13,35	+1,15%	365	4.872,75
17.19.02	13,36	+1,23%	365	4.876,40
17.00.27	13,38	+1,38%	35	468,30
16.58.09	13,392	+1,47%	365	4.888,08
16.41.02	13,404	+1,56%	365	4.892,46
16.38.08	13,386	+1,42%	200	2.677,20
15.48.14	13,274	+0,58%	365	4.845,01
15.47.18	13,28	+0,62%	365	4.847,20
15.47.08	13,284	+0,65%	365	4.848,66
15.47.07	13,278	+0,61%	365	4.846,47
15.47.04	13,28	+0,62%	365	4.847,20
15.47.03	13,284	+0,65%	365	4.848,66
15.46.56	13,282	+0,64%	365	4.847,93
15.46.55	13,284	+0,65%	365	4.848,66
15.46.54	13,288	+0,68%	365	4.850,12
15.46.50	13,298	+0,76%	365	4.853,77
15.46.04	13,304	+0,80%	200	2.660,80
15.45.30	13,296	+0,74%	365	4.853,04
15.43.11	13,298	+0,76%	200	2.659,60
15.31.13	13,272	+0,56%	200	2.654,40
15.30.24	13,262	+0,48%	730	9.681,26
15.30.20	13,264	+0,50%	1.460	19.365,44
15.30.15	13,268	+0,53%	365	4.842,82
15.27.16	13,272	+0,56%	365	4.844,28
15.15.49	13,288	+0,68%	365	4.850,12
15.08.58	13,302	+0,79%	365	4.855,23
15.06.38	13,298	+0,76%	165	2.194,17
15.01.35	13,274	+0,58%	365	4.845,01
15.00.09	13,278	+0,61%	365	4.846,47

Ora	Valore	Var.%	Volume	Controvalore
14.50.19	13,236	+0,29%	18	238,25
14.49.31	13,212	+0,11%	200	2.642,40
11.52.14	13,112	-0,65%	365	4.785,88
10.59.52	13,096	-0,77%	200	2.619,20
10.00.01	13,086	-0,85%	365	4.776,39
9.45.01	13,084	-0,86%	365	4.775,66
9.45.01	13,082	-0,88%	7.926	103.687,93
17.35.12	13,198	INV.	3.603	47.552,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide