Amundi Index Solutions

ISIN: LU2611731824 - Mercato: Euronext - Paris

56,415

+0,61%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	56,415	+0,61%	20	1.128,30
17.23.26	56,149	+0,14%	20	1.122,98
17.22.29	56,127	+0,10%	156	8.755,81
17.19.40	56,125	+0,09%	420	23.572,50
17.10.36	56,361	+0,51%	355	20.008,16
16.49.39	57,293	+2,18%	9	515,64
16.41.19	57,50	+2,54%	38	2.185,00
16.37.58	57,366	+2,31%	40	2.294,64
16.35.35	57,146	+1,91%	1	57,15
15.57.09	57,157	+1,93%	215	12.288,76
15.35.34	56,30	+0,40%	20	1.126,00
15.33.43	56,65	+1,03%	20	1.133,00
15.32.57	56,80	+1,30%	80	4.544,00
14.58.32	57,01	+1,67%	2	114,02
14.56.58	57,006	+1,66%	15	855,09
14.51.32	56,976	+1,61%	20	1.139,52
14.31.06	56,987	+1,63%	72	4.103,06
13.41.29	56,829	+1,35%	2	113,66
13.39.15	56,813	+1,32%	176	9.999,09
12.31.34	56,739	+1,19%	17	964,56
11.30.16	56,645	+1,02%	1	56,65
11.24.21	56,768	+1,24%	4	227,07
11.24.18	56,782	+1,26%	26	1.476,33
11.24.03	56,769	+1,24%	20	1.135,38
11.19.31	56,725	+1,16%	3	170,18
10.52.40	56,713	+1,14%	80	4.537,04
10.18.25	56,50	+0,76%	140	7.910,00
10.11.51	56,632	+1,00%	155	8.777,96
10.11.51	56,631	+1,00%	194	10.986,41
10.11.51	56,633	+1,00%	1.139	64.504,99

Ora	Valore	Var.%	Volume	Controvalore
10.09.18	56,60	+0,94%	266	15.055,60
10.09.18	56,593	+0,93%	155	8.771,92
10.09.18	56,591	+0,92%	579	32.766,19
10.06.31	56,604	+0,95%	30	1.698,12
9.39.55	56,665	+1,06%	20	1.133,30
9.25.56	56,543	+0,84%	216	12.213,29
9.25.56	56,541	+0,83%	284	16.057,64
9.12.44	56,666	+1,06%	3	170,00
9.08.04	56,538	+0,83%	350	19.788,30
9.05.53	56,76	+1,23%	5	283,80
9.04.02	56,777	+1,26%	31	1.760,09
17.55.00	56,073	INV.	1	56,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide