Milano 15:22
45.693 +3,12%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:22
10.353 +1,74%
Francoforte 15:22
23.231 +2,43%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

5,629
+2,40%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.10.125,629+2,40%675
15.10.085,628+2,38%876
14.54.075,637+2,55%7
14.53.515,634+2,49%876
14.51.485,638+2,57%876
14.51.285,64+2,60%876
14.48.105,645+2,69%849
14.44.585,655+2,87%876
14.44.565,65+2,78%876
14.39.345,641+2,62%876
14.26.425,637+2,55%450
14.26.405,638+2,57%825
14.26.315,639+2,58%876
14.26.105,642+2,64%699
14.26.095,64+2,60%876
14.26.085,639+2,58%876
14.02.225,644+2,67%150
14.00.125,645+2,69%675
13.59.585,646+2,71%876
12.42.255,632+2,46%2
12.32.205,629+2,40%876
12.31.305,628+2,38%75
12.21.565,627+2,36%876
12.20.305,626+2,35%1.752
12.20.225,627+2,36%876
12.15.265,626+2,35%876
11.30.015,625+2,33%876
11.29.555,624+2,31%1.752
11.25.315,622+2,27%375
11.25.205,621+2,26%300
OraValoreVar.%Volume
11.17.005,627+2,36%876
11.16.475,626+2,35%225
11.09.105,632+2,46%300
10.55.105,645+2,69%825
10.54.205,642+2,64%1.752
10.54.165,644+2,67%876
10.30.055,64+2,60%60
10.23.235,651+2,80%225
10.22.285,65+2,78%225
10.21.435,649+2,77%75
10.18.575,648+2,75%750
10.11.155,638+2,57%225
10.10.145,643+2,66%300
10.06.225,648+2,75%876
10.04.595,647+2,73%876
10.01.155,653+2,84%300
9.59.225,654+2,86%951
9.59.105,655+2,87%876
9.49.105,676+3,26%15
9.49.105,675+3,24%876
9.16.055,678+3,29%876
9.08.305,679+3,31%876
9.07.365,678+3,29%876
9.07.215,679+3,31%876
9.05.215,678+3,29%892
9.05.165,687+3,46%16
17.35.265,497INV.15

(*) I dati sono limitati agli ultimi 100 contratti.

```