Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

6,591
+2,19%

valuta in GBP

Ultimo aggiornamento: 09/07/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
16.35.376,591+2,19%727
16.11.526,60+2,33%727
15.51.576,605+2,41%727
15.50.076,595+2,26%727
15.49.236,593+2,22%727
15.42.316,605+2,41%727
15.36.086,602+2,36%300
15.33.146,591+2,19%727
15.32.176,584+2,09%727
15.32.146,586+2,12%727
15.31.146,596+2,27%727
15.31.086,595+2,26%727
15.31.036,594+2,24%727
15.30.066,592+2,21%727
15.30.066,591+2,19%727
15.30.026,59+2,18%727
15.23.046,586+2,12%1
15.23.046,585+2,10%29
15.01.486,582+2,05%727
15.01.226,578+1,99%727
15.00.196,576+1,96%727
14.31.236,572+1,90%727
14.09.376,556+1,65%300
13.49.066,545+1,48%600
13.31.126,53+1,25%300
13.30.116,531+1,26%727
13.28.406,527+1,20%727
13.23.466,523+1,14%727
12.52.516,504+0,85%300
11.55.426,515+1,02%1
OraValoreVar.%Volume
11.04.296,517+1,05%600
10.34.256,518+1,06%300
10.33.476,521+1,11%300
10.06.176,522+1,12%300
10.04.006,516+1,03%300
9.55.506,517+1,05%727
9.45.496,518+1,06%727
9.42.256,512+0,97%3.635
9.29.546,51+0,94%2.908
9.29.126,512+0,97%727
9.21.266,509+0,92%727
9.20.576,508+0,91%684
9.00.156,50+0,78%778
17.35.226,4495INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```