Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

6,415
-1,87%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.24.466,415-1,87%100
17.04.386,414-1,88%200
17.04.086,415-1,87%100
17.00.276,419-1,81%450
16.48.166,424-1,73%100
16.46.376,421-1,77%300
16.44.156,422-1,76%400
16.39.436,423-1,74%100
16.38.146,42-1,79%100
16.33.386,425-1,71%200
16.30.106,417-1,84%100
16.09.536,406-2,00%200
16.01.326,411-1,93%1.050
15.35.126,433-1,59%721
15.33.026,44-1,48%1.442
15.32.386,439-1,50%208
15.31.446,442-1,45%721
15.31.446,441-1,47%100
15.30.226,448-1,36%150
15.30.006,457-1,22%400
15.26.516,459-1,19%721
14.49.176,47-1,02%721
14.41.586,468-1,06%721
14.41.566,471-1,01%1.750
14.41.546,466-1,09%721
14.35.306,463-1,13%721
14.32.536,462-1,15%721
14.15.576,47-1,02%1.050
14.02.446,471-1,01%721
13.53.106,48-0,87%2.884
OraValoreVar.%Volume
13.52.496,478-0,90%721
13.41.286,488-0,75%721
13.39.416,491-0,70%721
13.39.056,49-0,72%1.442
13.39.046,489-0,73%721
13.36.396,482-0,84%950
13.36.336,48-0,87%100
13.35.236,475-0,95%1.050
13.23.586,463-1,13%721
12.34.126,473-0,98%721
11.26.286,465-1,10%4
10.19.056,461-1,16%329
10.18.546,46-1,18%100
10.07.216,463-1,13%250
10.07.186,457-1,22%721
10.00.396,454-1,27%450
10.00.386,455-1,25%100
9.53.576,457-1,22%1.431
9.46.356,461-1,16%2.862
9.44.586,458-1,21%150
9.44.556,459-1,19%1.431
9.43.486,456-1,24%100
9.30.226,457-1,22%1.431
9.30.036,456-1,24%1.431
9.30.016,455-1,25%1.394
9.29.266,457-1,22%1.431
9.29.266,458-1,21%7.152
9.29.016,455-1,25%721
9.24.116,456-1,24%721
9.20.216,457-1,22%721
OraValoreVar.%Volume
9.18.406,458-1,21%721
9.17.476,459-1,19%721
9.01.006,464-1,12%71
9.00.436,465-1,10%71
9.00.376,464-1,12%71
17.35.156,537INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```