Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

6,461

-2,17%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.09	6,461	-2,17%	721	4.658,38
17.14.15	6,446	-2,39%	337	2.172,30
17.14.13	6,447	-2,38%	721	4.648,29
17.04.20	6,443	-2,44%	721	4.645,40
16.54.21	6,439	-2,50%	721	4.642,52
16.42.01	6,449	-2,35%	721	4.649,73
16.25.36	6,456	-2,24%	32	206,59
16.15.43	6,446	-2,39%	654	4.215,68
16.12.32	6,428	-2,67%	721	4.634,59
16.12.13	6,427	-2,68%	125	803,38
16.11.55	6,424	-2,73%	375	2.409,00
16.10.15	6,423	-2,74%	250	1.605,75
16.08.37	6,42	-2,79%	375	2.407,50
16.00.06	6,418	-2,82%	875	5.615,75
15.56.16	6,44	-2,48%	250	1.610,00
15.56.14	6,438	-2,51%	250	1.609,50
15.53.01	6,422	-2,76%	375	2.408,25
15.44.42	6,416	-2,85%	337	2.162,19
15.41.40	6,418	-2,82%	721	4.627,38
15.41.15	6,423	-2,74%	721	4.630,98
15.39.12	6,42	-2,79%	721	4.628,82
15.35.00	6,431	-2,62%	721	4.636,75
15.30.06	6,446	-2,39%	872	5.620,91
15.19.00	6,44	-2,48%	625	4.025,00
15.17.35	6,439	-2,50%	375	2.414,63
15.11.41	6,438	-2,51%	125	804,75
14.42.22	6,437	-2,53%	32	205,98
14.42.21	6,436	-2,54%	297	1.911,49
14.30.47	6,434	-2,57%	1.875	12.063,75
13.55.49	6,448	-2,36%	721	4.649,01

Ora	Valore	Var.%	Volume	Controvalore
13.55.49	6,45	-2,33%	26	167,70
13.04.55	6,465	-2,10%	721	4.661,27
12.46.10	6,461	-2,17%	235	1.518,34
12.34.48	6,454	-2,27%	96	619,58
12.34.45	6,453	-2,29%	721	4.652,61
12.34.45	6,458	-2,21%	220	1.420,76
11.57.35	6,435	-2,56%	60	386,10
11.55.55	6,434	-2,57%	1.442	9.277,83
11.46.17	6,433	-2,59%	15.478	99.569,97
9.40.45	6,479	-1,89%	721	4.671,36
9.40.43	6,48	-1,88%	721	4.672,08
9.19.47	6,497	-1,62%	721	4.684,34
9.15.14	6,498	-1,61%	721	4.685,06
9.00.05	6,487	-1,77%	14.998	97.292,03
17.35.08	6,604	INV.	619	4.087,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide