Milano 16:56
45.701 +3,14%
Nasdaq 16:56
24.056 +1,33%
Dow Jones 16:56
46.749 +0,88%
Londra 16:56
10.339 +1,59%
Francoforte 16:56
23.281 +2,65%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

7,557
+4,03%

valuta in USD

Ultimo aggiornamento: 01/04/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.51.277,5565+4,03%15.590
16.51.277,556+4,03%21.680
16.51.277,5555+4,02%5.626
16.51.277,554+4,00%878
16.51.207,5565+4,03%7.333
16.51.207,555+4,01%14.528
16.51.207,5535+3,99%878
16.51.207,553+3,99%1.317
16.51.207,5595+4,08%25.944
16.51.177,557+4,04%17.916
16.51.177,5565+4,03%12.724
16.51.177,5555+4,02%10.000
16.51.177,555+4,01%5.626
16.51.177,5545+4,01%878
16.51.177,554+4,00%2.856
16.51.027,552+3,97%600
16.49.577,557+4,04%878
16.49.467,5515+3,97%1.540
16.49.467,552+3,97%878
16.49.067,55+3,94%878
16.44.287,545+3,88%100
16.42.597,5485+3,92%1.178
16.42.567,5475+3,91%4.868
16.42.567,5465+3,90%878
16.42.567,546+3,89%1.540
16.42.547,544+3,86%200
16.42.047,5395+3,80%878
16.40.167,5365+3,76%200
16.40.157,538+3,78%878
16.40.137,537+3,77%878
OraValoreVar.%Volume
16.39.497,5485+3,92%878
16.39.207,5455+3,88%878
16.39.187,5435+3,85%100
16.38.107,533+3,71%878
16.34.397,5375+3,77%878
16.34.397,537+3,77%1.317
16.30.537,5495+3,94%4.857
16.30.397,545+3,88%2.310
16.30.397,5455+3,88%1.540
16.30.327,5455+3,88%3.705
16.29.237,545+3,88%4.857
16.29.177,544+3,86%2.418
16.29.177,5435+3,85%10.913
16.28.177,542+3,83%2.419
16.28.177,5415+3,83%1.317
16.28.137,54+3,81%1.317
16.28.137,5405+3,81%878
16.28.097,539+3,79%878
16.27.257,538+3,78%878
16.26.167,537+3,77%5.234
16.25.567,5415+3,83%878
16.25.517,5405+3,81%878
16.25.477,538+3,78%878
16.24.177,543+3,85%878
16.24.177,5435+3,85%3.979
16.23.297,5405+3,81%1.541
16.23.137,541+3,82%575
16.23.137,5415+3,83%10.000
16.22.397,544+3,86%878
16.22.347,5435+3,85%1.756
OraValoreVar.%Volume
16.22.157,5345+3,73%878
16.21.427,531+3,68%878
16.20.587,524+3,59%100
16.19.587,53+3,67%878
16.19.407,5275+3,63%1.543
16.18.157,528+3,64%878
16.17.517,5275+3,63%878
16.17.477,526+3,61%878
16.13.447,5165+3,48%100
16.13.177,5145+3,46%400
16.05.027,5135+3,44%400
16.02.057,515+3,46%200
15.55.237,506+3,34%200
15.48.517,507+3,35%878
15.42.267,529+3,66%300
15.39.027,5415+3,83%878
15.38.407,5395+3,80%100
15.38.157,539+3,79%100
15.35.367,5285+3,65%878
15.35.337,528+3,64%878
14.53.177,50+3,26%878
14.45.467,5285+3,65%878
14.45.117,5135+3,44%400
14.45.097,5165+3,48%878
14.44.567,5245+3,59%2.400
14.44.567,5215+3,55%878
14.44.547,504+3,31%1.300
14.40.017,503+3,30%200
14.38.577,5025+3,29%878
14.37.107,4995+3,25%200
OraValoreVar.%Volume
14.37.087,5025+3,29%100
14.36.297,5065+3,35%100
14.27.577,50+3,26%4
14.02.197,5205+3,54%878
13.38.287,52+3,53%100
12.30.287,4895+3,11%878
12.26.247,486+3,06%878
12.20.167,488+3,09%1.756
12.20.147,487+3,08%878
12.17.237,485+3,05%878

(*) I dati sono limitati agli ultimi 100 contratti.

```