Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

8,592
-3,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.04.588,592-3,55%575
17.02.228,597-3,50%725
17.01.558,6015-3,45%725
16.50.178,5945-3,52%725
16.41.448,609-3,36%725
16.33.388,6125-3,32%725
16.15.468,6045-3,41%500
16.15.368,60-3,46%725
16.13.028,589-3,59%500
16.12.368,581-3,68%250
16.12.128,5755-3,74%725
16.11.558,5735-3,76%500
16.11.218,5685-3,82%725
16.10.348,574-3,75%725
16.09.218,571-3,79%250
16.08.378,5675-3,83%500
16.07.378,562-3,89%250
16.05.238,5585-3,93%250
16.04.468,5575-3,94%250
16.03.028,566-3,84%250
16.02.028,567-3,83%250
16.01.178,5625-3,88%275
16.01.168,563-3,88%725
16.01.158,5635-3,87%725
15.56.468,5925-3,55%725
15.56.148,592-3,55%725
15.54.098,5785-3,70%500
15.53.018,569-3,81%250
15.52.378,562-3,89%250
15.50.288,56-3,91%250
OraValoreVar.%Volume
15.50.008,562-3,89%250
15.47.278,5465-4,06%975
15.47.258,5425-4,11%725
15.41.218,57-3,80%650
15.41.168,5695-3,81%725
15.41.148,5725-3,77%725
15.39.008,5695-3,81%725
15.37.388,5765-3,73%725
15.37.388,58-3,69%725
15.35.018,586-3,62%725
15.30.578,601-3,45%700
15.30.558,6015-3,45%725
15.30.218,6025-3,43%475
15.30.118,611-3,34%725
15.30.068,61-3,35%725
15.28.148,609-3,36%725
15.17.418,602-3,44%250
15.11.448,598-3,49%250
15.02.068,5885-3,59%725
15.01.208,59-3,58%725
14.51.088,5855-3,63%39.000
14.42.488,582-3,67%725
14.37.218,584-3,64%725
14.28.298,599-3,47%78.000
14.24.228,597-3,50%725
14.24.218,599-3,47%725
12.45.148,6325-3,10%365
12.44.548,6205-3,23%725
12.00.288,5905-3,57%725
11.56.038,594-3,53%725
OraValoreVar.%Volume
11.55.548,5865-3,61%725
11.55.538,587-3,61%725
11.55.528,585-3,63%725
11.55.068,5825-3,66%500
10.17.008,627-3,16%725
10.04.308,64-3,01%725
9.15.478,6835-2,53%3.835
9.15.378,684-2,52%4.183
9.15.258,685-2,51%11.283
9.15.118,6845-2,51%10.793
9.07.468,6755-2,62%725
9.07.168,675-2,62%725
9.07.038,673-2,64%725
9.06.078,6735-2,64%725
9.05.428,671-2,67%725
9.05.398,6705-2,67%280
9.05.368,669-2,69%280
9.05.188,6675-2,71%280
9.00.498,6605-2,78%725
9.00.188,659-2,80%28.332
17.35.078,9085INV.1.270

(*) I dati sono limitati agli ultimi 100 contratti.

```