Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

8,817

+2,29%

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.20.18	8,817	+2,29%	729	6.427,59
16.11.52	8,846	+2,63%	729	6.448,73
15.49.22	8,8335	+2,48%	729	6.439,62
15.43.24	8,8445	+2,61%	729	6.447,64
15.43.07	8,847	+2,64%	729	6.449,46
15.42.53	8,8495	+2,67%	729	6.451,29
15.42.41	8,848	+2,65%	729	6.450,19
15.36.08	8,8405	+2,56%	729	6.444,72
15.33.14	8,828	+2,42%	300	2.648,40
15.32.16	8,822	+2,35%	729	6.431,24
15.31.14	8,8365	+2,52%	300	2.650,95
15.31.08	8,8375	+2,53%	729	6.442,54
15.31.03	8,836	+2,51%	300	2.650,80
15.30.06	8,8325	+2,47%	600	5.299,50
15.30.06	8,833	+2,48%	300	2.649,90
15.30.01	8,8295	+2,44%	300	2.648,85
15.30.01	8,8305	+2,45%	729	6.437,43
15.30.01	8,83	+2,44%	1.093	9.651,19
15.21.45	8,814	+2,26%	2	17,63
15.01.48	8,8105	+2,22%	729	6.422,85
11.04.30	8,743	+1,43%	300	2.622,90
11.00.53	8,739	+1,39%	300	2.621,70
11.00.44	8,7405	+1,40%	300	2.622,15
11.00.35	8,7445	+1,45%	300	2.623,35
10.32.10	8,753	+1,55%	729	6.380,94
10.08.20	8,751	+1,53%	300	2.625,30
9.47.41	8,744	+1,44%	729	6.374,38
9.46.34	8,743	+1,43%	729	6.373,65
9.45.44	8,745	+1,46%	729	6.375,11
9.41.39	8,741	+1,41%	729	6.372,19

Ora	Valore	Var.%	Volume	Controvalore
9.21.05	8,738	+1,37%	727	6.352,53
17.35.23	8,6195	INV.	727	6.266,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide