Milano 15:21
45.713 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:22
10.353 +1,74%
Francoforte 15:21
23.246 +2,49%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

7,5
+3,26%

valuta in USD

Ultimo aggiornamento: 01/04/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.53.177,50+3,26%878
14.45.467,5285+3,65%878
14.45.117,5135+3,44%400
14.45.097,5165+3,48%878
14.44.567,5245+3,59%2.400
14.44.567,5215+3,55%878
14.44.547,504+3,31%1.300
14.40.017,503+3,30%200
14.38.577,5025+3,29%878
14.37.107,4995+3,25%200
14.37.087,5025+3,29%100
14.36.297,5065+3,35%100
14.27.577,50+3,26%4
14.02.197,5205+3,54%878
13.38.287,52+3,53%100
12.30.287,4895+3,11%878
12.26.247,486+3,06%878
12.20.167,488+3,09%1.756
12.20.147,487+3,08%878
12.17.237,485+3,05%878
12.15.297,484+3,04%878
12.13.247,4845+3,04%878
11.57.177,486+3,06%878
11.56.477,4845+3,04%878
11.50.557,491+3,13%878
11.40.107,481+2,99%878
11.30.397,476+2,93%20
11.30.017,4715+2,86%878
11.29.237,469+2,83%878
11.25.287,4655+2,78%275
OraValoreVar.%Volume
11.25.127,464+2,76%400
11.20.457,4685+2,82%878
11.17.377,477+2,94%878
11.17.297,4755+2,92%878
11.17.007,474+2,90%878
10.54.167,503+3,30%878
10.54.157,5085+3,37%2.915
10.23.277,5035+3,30%200
10.22.057,5005+3,26%100
10.21.417,50+3,26%200
10.01.167,4975+3,22%878
9.38.507,5495+3,94%50
9.36.567,54+3,81%380
9.28.437,539+3,79%878
9.18.447,54+3,81%878
9.17.597,542+3,83%878
9.17.457,54+3,81%878
9.15.507,539+3,79%878
9.12.177,536+3,75%878
9.12.087,535+3,74%878
9.12.037,5345+3,73%1.756
9.11.537,5335+3,72%878
17.35.177,2635INV.3.437

(*) I dati sono limitati agli ultimi 100 contratti.

```