Milano 17:35
52.542 -0,24%
Nasdaq 19:07
29.092 -0,74%
Dow Jones 19:07
53.382 +0,20%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

8,764
-1,65%

valuta in USD

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.218,7635-1,65%228
17.25.008,751-1,79%100
17.13.408,7415-1,90%100
17.12.578,738-1,94%100
17.11.558,737-1,95%100
17.00.218,754-1,76%222
16.49.288,7635-1,65%100
16.48.168,763-1,66%100
16.46.388,76-1,69%150
16.37.178,761-1,68%100
16.35.588,7605-1,69%300
16.28.348,7485-1,82%100
16.27.138,7435-1,88%100
16.27.128,743-1,88%100
16.23.268,753-1,77%200
16.21.038,75-1,80%100
16.20.568,749-1,82%100
16.11.328,736-1,96%150
16.01.358,745-1,86%100
16.01.328,7445-1,87%300
15.54.268,7415-1,90%722
15.50.028,741-1,91%344
15.47.278,749-1,82%400
15.46.158,7345-1,98%722
15.33.038,785-1,41%722
15.33.028,784-1,42%722
15.32.538,782-1,45%450
15.31.548,787-1,39%200
15.31.408,7885-1,37%250
15.26.538,8125-1,10%100
OraValoreVar.%Volume
14.49.038,825-0,96%722
14.47.158,8225-0,99%300
14.41.588,825-0,96%722
14.41.588,827-0,94%722
14.35.288,8165-1,06%722
14.33.318,8135-1,09%722
14.32.538,808-1,15%722
14.32.538,8075-1,16%1.250
14.27.318,829-0,92%722
14.20.178,826-0,95%722
14.06.518,8235-0,98%722
13.59.488,8305-0,90%722
13.58.188,831-0,90%722
13.52.508,832-0,88%722
13.52.058,83-0,91%722
13.50.008,8335-0,87%722
13.39.258,8485-0,70%722
13.39.058,849-0,69%722
13.38.328,8515-0,67%722
13.36.438,8415-0,78%200
13.36.328,834-0,86%300
13.35.238,8285-0,92%100
13.35.228,829-0,92%1.150
13.35.038,826-0,95%722
13.25.108,811-1,12%722
12.34.268,825-0,96%722
12.24.358,826-0,95%722
12.08.228,832-0,88%722
10.18.448,802-1,22%78
10.18.348,8005-1,24%150
OraValoreVar.%Volume
10.07.208,812-1,11%722
10.07.198,8075-1,16%600
10.07.118,802-1,22%1.537
10.06.498,801-1,23%1.537
10.00.508,7965-1,28%550
9.47.028,8105-1,13%1.537
9.30.338,807-1,16%1.413
9.29.308,812-1,11%18.816
9.17.488,811-1,12%722
9.00.268,821-1,01%4.660
17.35.248,9108INV.347

(*) I dati sono limitati agli ultimi 100 contratti.

```