Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: Swiss Exchange

8,823

+1,43%

valuta in USD

Ultimo aggiornamento: 09/07/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.18.27	8,823	+1,43%	729	6.431,97
16.17.44	8,83	+1,51%	729	6.437,07
16.15.03	8,842	+1,64%	729	6.445,82
16.10.16	8,851	+1,75%	729	6.452,38
15.43.28	8,845	+1,68%	729	6.448,01
15.42.14	8,843	+1,66%	729	6.446,55
15.39.43	8,851	+1,75%	729	6.452,38
15.32.16	8,82	+1,39%	729	6.429,78
15.32.01	8,826	+1,46%	729	6.434,15
15.31.16	8,84	+1,62%	600	5.304,00
15.31.03	8,838	+1,60%	400	3.535,20
15.30.03	8,832	+1,53%	200	1.766,40
15.30.01	8,83	+1,51%	400	3.532,00
12.52.49	8,718	+0,22%	200	1.743,60
11.37.03	8,732	+0,38%	729	6.365,63
11.34.47	8,738	+0,45%	729	6.370,00
11.00.53	8,736	+0,43%	200	1.747,20
11.00.36	8,744	+0,52%	729	6.374,38
10.46.36	8,74	+0,47%	729	6.371,46
10.34.06	8,747	+0,55%	729	6.376,56
10.32.40	8,751	+0,60%	729	6.379,48
9.46.30	8,743	+0,51%	729	6.373,65
9.45.52	8,744	+0,52%	729	6.374,38
9.29.44	8,74	+0,47%	729	6.371,46
9.29.30	8,741	+0,48%	729	6.372,19
9.28.17	8,743	+0,51%	729	6.373,65
16.21.43	8,699	INV.	1	8,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide