Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: Swiss Exchange

8,741

-1,89%

valuta in USD

Ultimo aggiornamento: 24/08/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.43.38	8,756	-1,72%	722	6.321,83
16.43.38	8,757	-1,71%	7.366	64.504,06
16.43.38	8,741	-1,89%	4.412	38.565,29
16.17.55	8,738	-1,92%	2.316	20.237,21
16.17.17	8,718	-2,14%	7.181	62.603,96
16.17.17	8,727	-2,04%	11.733	102.393,89
16.17.17	8,728	-2,03%	8.048	70.242,94
16.17.17	8,744	-1,85%	722	6.313,17
16.17.17	8,684	-2,53%	2.316	20.112,14
16.03.45	8,733	-1,98%	722	6.305,23
15.53.05	8,732	-1,99%	722	6.304,50
15.46.11	8,739	-1,91%	14.763	129.013,86
15.38.52	8,763	-1,64%	722	6.326,89
15.34.08	8,778	-1,47%	722	6.337,72
15.33.05	8,753	-1,75%	5.230	45.778,19
15.33.05	8,754	-1,74%	8.048	70.452,19
15.33.05	8,781	-1,44%	722	6.339,88
15.33.01	8,786	-1,38%	722	6.343,49
15.25.06	8,796	-1,27%	5.954	52.371,38
15.25.06	8,806	-1,16%	722	6.357,93
15.25.06	8,807	-1,14%	7.324	64.502,47
15.02.05	8,81	-1,11%	13.000	114.530,00
14.51.31	8,821	-0,99%	640	5.645,44
14.51.31	8,822	-0,98%	15.360	135.505,92
14.49.02	8,825	-0,94%	722	6.371,65
14.41.59	8,823	-0,97%	722	6.370,21
14.41.56	8,828	-0,91%	722	6.373,82
14.35.57	8,818	-1,02%	7.700	67.898,60
14.33.31	8,813	-1,08%	722	6.362,99
14.33.04	8,809	-1,12%	722	6.360,10

Ora	Valore	Var.%	Volume	Controvalore
14.26.40	8,824	-0,95%	2.700	23.824,80
14.06.50	8,823	-0,97%	722	6.370,21
14.02.47	8,825	-0,94%	722	6.371,65
13.52.49	8,832	-0,86%	722	6.376,70
13.42.22	8,849	-0,67%	722	6.388,98
13.39.04	8,851	-0,65%	722	6.390,42
13.36.44	8,839	-0,79%	722	6.381,76
12.34.11	8,824	-0,95%	722	6.370,93
9.30.31	8,807	-1,14%	4.165	36.681,16
9.20.31	8,809	-1,12%	722	6.360,10
9.17.14	8,813	-1,08%	722	6.362,99
17.19.56	8,909	INV.	1	8,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide