Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: Swiss Exchange

7,298

-1,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.23.41	7,298	-1,43%	200	1.459,60
16.23.40	7,296	-1,46%	200	1.459,20
16.06.10	7,302	-1,38%	210	1.533,42
16.02.22	7,292	-1,51%	863	6.293,00
16.02.17	7,291	-1,53%	863	6.292,13
15.14.26	7,265	-1,88%	100	726,50
14.41.21	7,285	-1,61%	863	6.286,96
14.36.31	7,268	-1,84%	863	6.272,28
14.31.47	7,274	-1,76%	100	727,40
14.31.10	7,281	-1,66%	100	728,10
14.30.35	7,287	-1,58%	100	728,70
14.24.07	7,274	-1,76%	200	1.454,80
14.04.13	7,281	-1,66%	2.954	21.508,07
14.04.12	7,277	-1,72%	963	7.007,75
10.41.18	7,321	-1,12%	863	6.318,02
10.40.50	7,323	-1,09%	863	6.319,75
10.39.12	7,324	-1,08%	863	6.320,61
10.36.27	7,329	-1,01%	863	6.324,93
10.36.02	7,327	-1,04%	1.726	12.646,40
10.35.45	7,329	-1,01%	863	6.324,93
10.35.40	7,33	-1,00%	863	6.325,79
10.27.05	7,329	-1,01%	863	6.324,93
10.20.17	7,316	-1,19%	863	6.313,71
10.19.56	7,318	-1,16%	863	6.315,43
10.16.20	7,308	-1,30%	1.726	12.613,61
10.15.09	7,309	-1,28%	863	6.307,67
10.15.07	7,308	-1,30%	863	6.306,80
10.14.48	7,312	-1,24%	863	6.310,26
10.11.17	7,304	-1,35%	863	6.303,35
10.08.46	7,309	-1,28%	863	6.307,67

Ora	Valore	Var.%	Volume	Controvalore
10.02.00	7,325	-1,07%	863	6.321,48
9.01.08	7,362	-0,57%	100	736,20
15.05.49	7,404	INV.	1	7,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide