Amundi Msci World Ex Usa Ucits Etf

ISIN: IE00085PWS28 - Mercato: LSE - Domestic

9,677

+0,80%

valuta in GBP

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.43	9,693	+0,96%	494	4.788,34
17.18.16	9,687	+0,90%	494	4.785,38
17.06.53	9,69	+0,93%	494	4.786,86
17.01.56	9,687	+0,90%	494	4.785,38
16.59.19	9,684	+0,87%	494	4.783,90
16.56.45	9,686	+0,89%	494	4.784,88
16.56.27	9,683	+0,86%	494	4.783,40
16.55.37	9,677	+0,80%	494	4.780,44
16.51.08	9,675	+0,78%	494	4.779,45
16.46.52	9,69	+0,93%	494	4.786,86
16.43.26	9,694	+0,97%	2.989	28.975,37
16.43.25	9,692	+0,95%	494	4.787,85
16.37.56	9,686	+0,89%	494	4.784,88
16.33.31	9,688	+0,91%	494	4.785,87
16.29.31	9,686	+0,89%	494	4.784,88
16.24.00	9,677	+0,80%	494	4.780,44
16.23.59	9,676	+0,79%	494	4.779,94
16.22.30	9,686	+0,89%	494	4.784,88
16.20.05	9,682	+0,85%	494	4.782,91
16.18.29	9,678	+0,81%	494	4.780,93
16.13.20	9,671	+0,73%	494	4.777,47
16.09.12	9,672	+0,74%	494	4.777,97
16.07.43	9,67	+0,72%	494	4.776,98
16.07.40	9,669	+0,71%	494	4.776,49
15.56.40	9,674	+0,77%	494	4.778,96
15.51.16	9,693	+0,96%	548	5.311,76
15.51.14	9,692	+0,95%	494	4.787,85
15.51.14	9,691	+0,94%	7.698	74.601,32
15.51.14	9,69	+0,93%	1.536	14.883,84
15.50.27	9,688	+0,91%	494	4.785,87

Ora	Valore	Var.%	Volume	Controvalore
15.49.56	9,685	+0,88%	988	9.568,78
15.49.49	9,683	+0,86%	494	4.783,40
15.49.48	9,682	+0,85%	494	4.782,91
15.49.47	9,68	+0,83%	988	9.563,84
15.49.41	9,685	+0,88%	7.698	74.555,13
15.47.34	9,686	+0,89%	494	4.784,88
15.44.51	9,69	+0,93%	494	4.786,86
15.44.21	9,689	+0,92%	494	4.786,37
15.43.39	9,688	+0,91%	494	4.785,87
15.43.06	9,686	+0,89%	494	4.784,88
15.42.49	9,685	+0,88%	494	4.784,39
15.40.50	9,686	+0,89%	494	4.784,88
15.40.29	9,683	+0,86%	494	4.783,40
15.38.43	9,686	+0,89%	494	4.784,88
15.38.02	9,682	+0,85%	494	4.782,91
15.35.32	9,681	+0,84%	494	4.782,41
14.37.46	9,644	+0,45%	10	96,44
12.28.43	9,634	+0,35%	494	4.759,20
12.24.55	9,636	+0,37%	494	4.760,18
12.20.28	9,638	+0,39%	494	4.761,17
9.02.03	9,573	-0,29%	494	4.729,06
9.01.59	9,575	-0,27%	988	9.460,10
9.01.42	9,579	-0,22%	3.849	36.869,57
9.00.32	9,582	-0,19%	446	4.273,57
9.00.22	9,579	-0,22%	494	4.732,03
9.00.20	9,582	-0,19%	494	4.733,51
17.35.20	9,6005	INV.	2.042	19.604,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide