Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Pea Us Tech Screened Ucits Etf Fcp Units

ISIN: FR0013412269 - Mercato: Euronext - Paris

67,555
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1767,555INV.296
17.28.1467,541-0,02%1
17.28.0767,521-0,05%1
17.27.1867,524-0,05%1
17.27.0067,529-0,04%1
17.26.4767,535-0,03%1
17.26.2867,539-0,02%1
17.26.2367,534-0,03%1
17.25.5867,561+0,01%1
17.22.4067,524-0,05%23
17.18.1167,453-0,15%5
17.15.0867,439-0,17%1
17.14.1867,45-0,16%9
17.13.3067,449-0,16%14
17.12.1867,345-0,31%4
17.12.1867,329-0,33%11
17.02.2067,437-0,17%59
16.52.5667,443-0,17%16
16.47.0767,607+0,08%107
16.44.0167,564+0,01%3
16.43.0567,621+0,10%1
16.37.2267,50-0,08%5
16.37.2267,56+0,01%25
16.34.2967,52-0,05%1
16.25.5767,294-0,39%2
16.25.2967,30-0,38%10
16.25.2967,278-0,41%2
16.23.5567,45-0,16%2
16.23.1467,453-0,15%2
16.21.3067,502-0,08%10
OraValoreVar.%Volume
16.20.1267,422-0,20%48
16.13.5067,487-0,10%5
16.12.0267,499-0,08%100
16.09.1367,597+0,06%2
16.08.1667,504-0,08%10
16.06.1767,527-0,04%30
16.02.4767,468-0,13%3
16.01.3067,462-0,14%7
15.43.5467,611+0,08%6
15.43.3367,606+0,08%15
15.42.2167,553INV.320
15.40.5367,68+0,19%3
15.35.0067,40-0,23%4
15.34.1067,50-0,08%119
15.34.0067,55-0,01%2
15.33.5167,60+0,07%7
15.24.0967,718+0,24%5
15.23.2967,726+0,25%3
15.20.2167,735+0,27%20
15.18.2167,755+0,30%7
15.13.3267,78+0,33%4
15.10.1167,772+0,32%5
15.08.0567,725+0,25%1
14.58.2967,69+0,20%5
14.55.2567,694+0,21%2
14.51.1467,702+0,22%1
14.50.2567,703+0,22%2
14.39.4167,729+0,26%187
14.36.3867,647+0,14%9
14.32.0867,642+0,13%8
OraValoreVar.%Volume
14.26.3067,724+0,25%10
14.20.1967,722+0,25%24
14.20.1067,659+0,15%10
14.16.3267,648+0,14%120
14.10.2467,74+0,27%2
14.06.4767,731+0,26%9
14.02.2167,711+0,23%40
14.00.5067,718+0,24%15
13.55.3767,744+0,28%3
13.54.5867,764+0,31%1
13.48.2067,758+0,30%15
13.46.4867,687+0,20%32
13.44.5167,753+0,29%2
13.38.5267,727+0,25%3
13.34.2067,712+0,23%7
13.33.4567,718+0,24%1
13.32.4767,721+0,25%2
13.32.3967,66+0,16%134
13.12.4467,615+0,09%2
13.10.0167,683+0,19%3
13.04.2867,614+0,09%6
12.52.1667,582+0,04%2
12.48.0867,621+0,10%4
12.47.1167,611+0,08%14
12.40.2767,582+0,04%7
12.35.3167,652+0,14%30
12.34.2567,645+0,13%2
12.24.5967,611+0,08%15
12.20.2767,596+0,06%27
12.19.5267,606+0,08%1
OraValoreVar.%Volume
12.10.4467,64+0,13%2
12.06.0567,652+0,14%15
12.05.2367,637+0,12%1
12.05.1867,655+0,15%1
12.05.1667,69+0,20%5
12.02.0067,698+0,21%12
11.59.5967,684+0,19%2
11.53.5967,687+0,20%12
11.51.5467,686+0,19%1
11.50.5567,697+0,21%2

(*) I dati sono limitati agli ultimi 100 contratti.

```