Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: LSE - Domestic

154,16

+1,44%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.08	154,16	+1,44%	33	5.087,28
17.22.08	154,2225	+1,48%	33	5.089,34
17.11.15	154,73	+1,82%	348	53.846,04
17.11.15	154,785	+1,85%	33	5.107,91
17.08.47	154,60	+1,73%	1	154,60
17.08.47	154,6025	+1,73%	31	4.792,68
16.57.13	154,5575	+1,70%	33	5.100,40
16.57.13	154,555	+1,70%	20	3.091,10
16.53.05	154,405	+1,60%	1	154,41
16.53.05	154,4025	+1,60%	1	154,40
16.42.22	153,9775	+1,32%	1	153,98
16.38.21	154,0525	+1,37%	33	5.083,73
16.07.38	154,0325	+1,36%	33	5.083,07
16.05.48	154,00	+1,33%	10	1.540,00
16.02.40	153,9175	+1,28%	33	5.079,28
15.48.30	153,7375	+1,16%	33	5.073,34
15.48.30	153,7425	+1,17%	20	3.074,85
14.32.36	153,975	+1,32%	33	5.081,18
14.30.01	154,245	+1,50%	33	5.090,09
14.08.53	153,4175	+0,95%	1	153,42
14.08.53	153,415	+0,95%	11	1.687,57
14.08.53	153,445	+0,97%	327	50.176,52
14.08.53	153,4225	+0,95%	1	153,42
14.07.39	153,1125	+0,75%	33	5.052,71
14.07.26	153,0175	+0,69%	1	153,02
13.53.26	152,5925	+0,41%	15	2.288,89
13.45.01	152,59	+0,41%	1	152,59
13.22.48	152,5725	+0,40%	3	457,72
12.26.16	152,275	+0,20%	33	5.025,08
11.12.18	152,015	+0,03%	1	152,02

Ora	Valore	Var.%	Volume	Controvalore
10.34.36	152,2175	+0,16%	1	152,22
10.34.35	152,2225	+0,17%	1	152,22
10.34.26	152,2075	+0,16%	5	761,04
9.30.02	152,06	+0,06%	28	4.257,68
17.35.19	151,9713	INV.	33	5.015,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide