Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: LSE - Domestic

128,893
-0,10%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.22.04128,84-0,15%39
17.22.04128,8325-0,15%39
17.20.48128,8225-0,16%39
17.12.00128,775-0,20%39
17.10.22128,8325-0,15%166
16.54.50128,565-0,36%19
16.33.52128,5725-0,35%14
16.30.20128,5925-0,34%39
16.30.20128,585-0,34%39
16.27.44128,57-0,35%7
16.16.10128,5075-0,40%2
16.13.00128,5125-0,40%39
16.11.50128,5525-0,37%195
16.11.49128,545-0,37%39
16.11.48128,5375-0,38%24
16.11.48128,54-0,38%169
16.11.40128,5175-0,40%96
16.11.40128,515-0,40%24
16.11.37128,5125-0,40%24
16.11.37128,52-0,39%39
16.11.37128,4975-0,41%51
16.11.30128,53-0,39%117
16.11.27128,52-0,39%24
16.11.27128,4825-0,42%39
16.11.27128,525-0,39%116
16.11.18128,4975-0,41%118
16.11.18128,4825-0,42%24
16.11.09128,4275-0,47%39
16.11.09128,4325-0,46%48
16.11.08128,485-0,42%24
OraValoreVar.%Volume
16.11.08128,4825-0,42%115
16.11.03128,475-0,43%88
16.11.02128,44-0,46%51
16.10.58128,4925-0,41%94
16.10.49128,485-0,42%36
16.10.49128,4925-0,41%36
16.10.49128,505-0,40%36
16.10.48128,555-0,37%104
16.10.42128,49-0,42%90
16.10.41128,485-0,42%24
16.10.38128,4825-0,42%24
16.10.34128,4475-0,45%39
16.10.33128,455-0,44%15
16.10.32128,485-0,42%92
16.10.32128,455-0,44%25
16.10.29128,4875-0,42%94
16.10.28128,4675-0,43%37
16.10.28128,5075-0,40%96
16.10.18128,50-0,41%195
16.10.09128,4675-0,43%39
16.10.08128,5075-0,40%97
16.10.08128,5125-0,40%84
16.09.59128,4925-0,41%188
16.09.49128,4725-0,43%185
16.09.48128,4525-0,45%33
16.09.48128,4725-0,43%39
16.09.38128,495-0,41%220
16.09.28128,46-0,44%199
16.09.19128,4325-0,46%232
16.09.08128,385-0,50%37
OraValoreVar.%Volume
16.09.07128,355-0,52%21
16.09.07128,3875-0,50%166
16.08.58128,3875-0,50%197
16.08.48128,37-0,51%47
16.08.46128,3425-0,53%18
16.08.46128,375-0,51%148
16.08.38128,3575-0,52%74
16.08.35128,3475-0,53%31
16.08.35128,345-0,53%24
16.08.34128,34-0,53%39
16.08.34128,3025-0,56%11
16.08.34128,31-0,56%20
16.08.34128,3175-0,55%19
16.08.29128,34-0,53%29
16.08.28128,3425-0,53%48
16.08.27128,335-0,54%87
16.08.27128,34-0,53%39
16.08.27128,3175-0,55%20
16.08.18128,345-0,53%109
16.08.12128,335-0,54%18
16.08.12128,3625-0,52%62
16.08.09128,38-0,50%33
16.08.08128,3875-0,50%100
16.08.08128,3825-0,50%39
16.08.02128,375-0,51%24
16.08.01128,35-0,53%13
16.08.00128,3625-0,52%14
16.07.59128,40-0,49%89
16.07.58128,4025-0,48%110
16.07.49128,3825-0,50%32
OraValoreVar.%Volume
16.07.48128,36-0,52%183
16.07.39128,3525-0,52%218
16.07.29128,2925-0,57%38
16.07.28128,3125-0,55%175
16.07.20128,265-0,59%32
16.07.19128,2725-0,59%51
16.07.19128,27-0,59%24
16.07.19128,2675-0,59%39
16.07.18128,2725-0,59%39
16.07.18128,2475-0,60%14

(*) I dati sono limitati agli ultimi 100 contratti.

```