Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: LSE - Domestic

119,385

+0,38%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.48
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.48.01	119,385	+0,38%	35	4.178,48
11.33.55	119,17	+0,20%	34	4.051,78
11.29.56	119,3425	+0,34%	35	4.176,99
11.21.33	119,42	+0,41%	182	21.734,44
11.18.38	119,5725	+0,54%	33	3.945,89
11.05.31	119,5225	+0,50%	34	4.063,77
10.55.17	119,52	+0,49%	34	4.063,68
10.47.23	119,4725	+0,45%	35	4.181,54
10.45.00	119,435	+0,42%	1	119,44
10.31.56	119,4575	+0,44%	1	119,46
10.31.22	119,445	+0,43%	33	3.941,69
10.28.19	119,41	+0,40%	33	3.940,53
10.15.02	119,515	+0,49%	1	119,52
10.11.15	119,53	+0,50%	35	4.183,55
10.00.28	119,5175	+0,49%	35	4.183,11
10.00.05	119,53	+0,50%	1	119,53
9.48.55	119,435	+0,42%	33	3.941,36
9.46.09	119,425	+0,41%	26	3.105,05
9.46.09	119,4175	+0,41%	7	835,92
9.29.43	119,4325	+0,42%	33	3.941,27
9.14.36	119,54	+0,51%	8	956,32
9.00.12	119,6125	+0,57%	5	598,06
17.35.09	118,9337	INV.	60	7.136,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide