Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: LSE - Domestic

142,405

+1,24%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	142,405	+1,24%	4	569,62
17.23.23	142,365	+1,21%	36	5.125,14
17.23.23	142,375	+1,22%	244	34.739,50
17.22.27	142,275	+1,15%	36	5.121,90
17.22.27	142,295	+1,16%	92	13.091,14
17.22.11	142,27	+1,14%	1	142,27
17.07.55	142,5325	+1,33%	36	5.131,17
17.06.15	142,29	+1,16%	36	5.122,44
17.03.50	142,2675	+1,14%	36	5.121,63
17.00.43	142,1775	+1,08%	1	142,18
16.52.47	142,245	+1,13%	5	711,23
16.41.00	142,4075	+1,24%	36	5.126,67
16.38.41	142,4075	+1,24%	208	29.620,76
16.38.41	142,4375	+1,26%	36	5.127,75
16.38.41	142,425	+1,25%	36	5.127,30
16.20.22	142,09	+1,02%	1	142,09
16.14.42	142,0025	+0,95%	208	29.536,52
16.14.42	141,975	+0,93%	36	5.111,10
16.12.20	142,0025	+0,95%	36	5.112,09
15.54.51	142,43	+1,26%	36	5.127,48
15.25.07	141,7875	+0,80%	1	141,79
15.22.25	141,72	+0,75%	654	92.684,88
15.22.25	141,70	+0,74%	36	5.101,20
15.22.25	141,695	+0,73%	22	3.117,29
15.20.28	141,6925	+0,73%	1	141,69
15.20.13	141,7775	+0,79%	36	5.103,99
15.13.24	142,4775	+1,29%	36	5.129,19
15.13.24	142,50	+1,31%	155	22.087,50
15.11.34	142,1175	+1,04%	36	5.116,23
15.10.53	142,0225	+0,97%	36	5.112,81

Ora	Valore	Var.%	Volume	Controvalore
15.10.53	141,9625	+0,93%	36	5.110,65
15.10.50	141,845	+0,84%	1	141,85
15.07.16	141,4125	+0,53%	36	5.090,85
15.06.36	141,41	+0,53%	36	5.090,76
15.04.00	141,205	+0,39%	1	141,21
14.59.18	141,4025	+0,53%	36	5.090,49
14.48.57	141,2275	+0,40%	36	5.084,19
14.48.57	141,2375	+0,41%	22	3.107,23
14.48.31	141,365	+0,50%	36	5.089,14
14.48.19	141,3525	+0,49%	35	4.947,34
14.48.16	141,3025	+0,46%	147	20.771,47
14.48.16	141,4225	+0,54%	36	5.091,21
14.48.16	141,2925	+0,45%	36	5.086,53
14.45.58	141,1425	+0,34%	1	141,14
14.25.45	140,985	+0,23%	36	5.075,46
13.45.42	140,6925	+0,02%	296	41.644,98
13.45.42	140,6875	+0,02%	208	29.263,00
13.45.42	140,67	+0,01%	36	5.064,12
13.45.42	140,6625	INV.	22	3.094,58
12.22.53	140,3275	-0,24%	1	140,33
12.04.07	140,355	-0,22%	1	140,36
11.56.15	140,3075	-0,25%	162	22.729,82
11.35.12	140,47	-0,14%	22	3.090,34
11.35.12	140,4575	-0,14%	21	2.949,61
11.25.12	140,36	-0,21%	1	140,36
11.01.51	140,56	-0,07%	22	3.092,32
10.45.00	140,515	-0,10%	1	140,52
10.27.11	140,24	-0,30%	2	280,48
10.15.57	140,2425	-0,30%	14	1.963,40
9.45.00	140,26	-0,29%	1	140,26

Ora	Valore	Var.%	Volume	Controvalore
9.24.18	140,455	-0,15%	3	421,37
9.15.03	140,4175	-0,17%	1	140,42
9.00.06	140,415	-0,18%	1	140,42
17.35.21	140,6613	INV.	35	4.923,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide