Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Stoxx Europe 600 Banks Ucits Etf -Acc- Capital

ISIN: LU1834983477 - Mercato: Euronext - Paris

55,822
-0,73%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0455,822-0,73%13.002
17.29.3355,894-0,60%5
17.29.1455,879-0,63%16
17.28.2655,876-0,64%22
17.28.1455,907-0,58%19
17.27.1455,901-0,59%18
17.26.1855,874-0,64%22
17.26.1455,898-0,60%28
17.25.2555,90-0,59%4
17.25.2155,935-0,53%39
17.25.1455,932-0,54%36
17.24.2055,931-0,54%47
17.24.1455,94-0,52%36
17.23.1455,969-0,47%36
17.21.2055,95-0,51%2
17.21.1455,955-0,50%36
17.20.1455,957-0,49%36
17.19.1455,958-0,49%36
17.18.1455,964-0,48%36
17.17.3755,951-0,50%341
17.17.3655,914-0,57%7.121
17.17.3655,915-0,57%2.679
17.17.3655,916-0,57%200
17.17.2055,95-0,51%6
17.17.1455,949-0,51%36
17.16.1455,948-0,51%36
17.15.1455,931-0,54%36
17.14.1455,938-0,53%36
17.14.0855,94-0,52%8
17.14.0055,954-0,50%35
OraValoreVar.%Volume
17.13.1455,953-0,50%36
17.12.1455,968-0,47%36
17.11.1455,953-0,50%36
17.10.5255,968-0,47%17
17.10.1455,972-0,47%36
17.09.1456,009-0,40%36
17.08.1455,999-0,42%36
17.07.1455,978-0,46%35
17.06.1455,959-0,49%37
17.05.1455,96-0,49%36
17.04.1455,996-0,42%35
17.03.1456,009-0,40%36
17.02.1455,985-0,44%36
17.01.2255,956-0,49%6
17.01.1455,989-0,44%36
17.01.0455,986-0,44%6
17.00.1356,005-0,41%36
16.59.1356,016-0,39%36
16.58.1356,02-0,38%36
16.56.1356,045-0,34%36
16.55.1356,054-0,32%33
16.54.1356,051-0,33%39
16.53.1356,053-0,32%36
16.52.1556,043-0,34%179
16.51.1356,045-0,34%36
16.50.1956,025-0,37%70
16.50.1955,986-0,44%6
16.50.1356,016-0,39%20
16.49.1355,997-0,42%5
16.49.1355,996-0,42%17
OraValoreVar.%Volume
16.49.1156,018-0,38%24
16.48.1156,038-0,35%15
16.48.0656,06-0,31%36
16.47.5256,049-0,33%15
16.46.2656,071-0,29%150
16.46.0656,065-0,30%18
16.45.4056,099-0,24%36
16.44.4056,109-0,22%22
16.43.4056,085-0,26%31
16.43.3356,087-0,26%150
16.43.2056,085-0,26%15
16.42.4356,106-0,23%36
16.41.4356,133-0,18%38
16.40.4356,131-0,18%36
16.39.4356,123-0,20%36
16.38.4356,143-0,16%36
16.37.4356,135-0,18%31
16.37.4256,136-0,17%33
16.36.4356,123-0,20%41
16.35.5956,109-0,22%1
16.35.4356,102-0,23%36
16.35.1056,092-0,25%132
16.34.4356,116-0,21%18
16.34.1656,13-0,18%62
16.34.1656,104-0,23%48
16.33.3956,137-0,17%41
16.32.4556,133-0,18%160
16.32.3956,134-0,18%31
16.31.3856,118-0,21%41
16.29.3856,136-0,17%36
OraValoreVar.%Volume
16.28.3856,119-0,20%28
16.27.3856,129-0,19%44
16.26.3856,128-0,19%32
16.25.3956,098-0,24%64
16.25.3856,10-0,24%2
16.25.3856,104-0,23%15
16.25.1956,13-0,18%32
16.24.1956,14-0,17%16
16.24.0056,15-0,15%20
16.23.2156,128-0,19%525

(*) I dati sono limitati agli ultimi 100 contratti.

```