Amundi Stoxx Europe Defense Capitalisation -Ucits Etf

ISIN: LU3038520774 - Mercato: LSE - Domestic

5,133

+1,95%

valuta in GBP

Ultimo aggiornamento: 27/07/2026
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.32	5,133	+1,95%	88	451,70
17.10.32	5,117	+1,63%	2.079	10.638,24
16.47.52	5,13	+1,89%	110	564,30
16.45.08	5,125	+1,79%	3.448	17.671,00
16.31.27	5,132	+1,93%	300	1.539,60
16.15.48	5,161	+2,50%	300	1.548,30
16.12.06	5,159	+2,46%	700	3.611,30
16.08.59	5,163	+2,54%	3.433	17.724,58
16.06.17	5,172	+2,72%	700	3.620,40
16.02.54	5,169	+2,66%	1.871	9.671,20
16.00.38	5,161	+2,50%	946	4.882,31
15.55.43	5,18	+2,88%	500	2.590,00
15.45.58	5,176	+2,80%	3.570	18.478,32
15.44.05	5,181	+2,90%	4.002	20.734,36
15.40.49	5,187	+3,02%	3.707	19.228,21
15.38.06	5,179	+2,86%	3.585	18.566,72
15.37.29	5,176	+2,80%	3.438	17.795,09
15.36.44	5,175	+2,78%	1.514	7.834,95
15.35.08	5,167	+2,62%	2.095	10.824,87
15.34.06	5,158	+2,44%	940	4.848,52
15.31.44	5,151	+2,30%	1.044	5.377,64
15.31.30	5,152	+2,32%	600	3.091,20
13.53.17	5,14	+2,09%	940	4.831,60
13.53.12	5,141	+2,11%	1.400	7.197,40
13.45.12	5,133	+1,95%	1.044	5.358,85
13.45.11	5,132	+1,93%	3.868	19.850,58
13.29.16	5,119	+1,67%	2.316	11.855,60
13.29.05	5,12	+1,69%	1.044	5.345,28
13.26.32	5,119	+1,67%	400	2.047,60
13.01.18	5,111	+1,51%	500	2.555,50

Ora	Valore	Var.%	Volume	Controvalore
12.56.56	5,104	+1,37%	700	3.572,80
12.17.49	5,099	+1,27%	200	1.019,80
12.13.02	5,093	+1,15%	600	3.055,80
11.45.34	5,093	+1,15%	940	4.787,42
11.45.34	5,092	+1,13%	1.044	5.316,05
11.32.13	5,098	+1,25%	940	4.792,12
11.25.40	5,105	+1,39%	200	1.021,00
10.43.44	5,10	+1,29%	940	4.794,00
10.42.09	5,104	+1,37%	600	3.062,40
10.33.05	5,089	+1,07%	200	1.017,80
10.23.37	5,08	+0,89%	940	4.775,20
10.19.21	5,073	+0,75%	100	507,30
10.16.04	5,066	+0,62%	100	506,60
10.07.42	5,07	+0,70%	940	4.765,80
10.06.09	5,077	+0,83%	900	4.569,30
10.02.27	5,075	+0,79%	940	4.770,50
10.01.14	5,08	+0,89%	500	2.540,00
9.55.46	5,098	+1,25%	940	4.792,12
9.47.29	5,111	+1,51%	940	4.804,34
9.46.02	5,116	+1,61%	200	1.023,20
9.40.00	5,122	+1,73%	940	4.814,68
9.37.40	5,127	+1,83%	600	3.076,20
9.26.05	5,126	+1,81%	500	2.563,00
9.24.41	5,133	+1,95%	900	4.619,70
9.14.00	5,118	+1,65%	940	4.810,92
9.13.38	5,113	+1,55%	300	1.533,90
9.12.47	5,112	+1,53%	940	4.805,28
9.12.03	5,115	+1,59%	940	4.808,10
9.10.42	5,12	+1,69%	940	4.812,80
9.10.40	5,123	+1,75%	940	4.815,62

Ora	Valore	Var.%	Volume	Controvalore
9.09.38	5,129	+1,87%	940	4.821,26
9.09.37	5,13	+1,89%	940	4.822,20
9.09.37	5,131	+1,91%	1.880	9.646,28
9.09.37	5,133	+1,95%	1.044	5.358,85
9.08.56	5,135	+1,99%	940	4.826,90
9.08.09	5,147	+2,22%	940	4.838,18
9.05.36	5,155	+2,38%	940	4.845,70
9.05.35	5,156	+2,40%	1.044	5.382,86
9.05.34	5,16	+2,48%	940	4.850,40
9.05.20	5,165	+2,58%	940	4.855,10
9.05.10	5,167	+2,62%	700	3.616,90
9.03.39	5,157	+2,42%	300	1.547,10
9.00.45	5,126	+1,81%	940	4.818,44
9.00.24	5,115	+1,59%	940	4.808,10
9.00.24	5,117	+1,63%	940	4.809,98
9.00.22	5,114	+1,57%	940	4.807,16
9.00.22	5,113	+1,55%	940	4.806,22
9.00.22	5,112	+1,53%	940	4.805,28
9.00.19	5,111	+1,51%	940	4.804,34
9.00.17	5,108	+1,45%	940	4.801,52
17.35.09	5,035	INV.	100	503,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide