Amundi Stoxx Europe Defense Capitalisation -Ucits Etf

ISIN: LU3038520774 - Mercato: LSE - Domestic

5,371

+2,04%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	5,371	+2,04%	899	4.828,53
17.14.27	5,385	+2,31%	300	1.615,50
17.13.30	5,389	+2,38%	899	4.844,71
17.12.10	5,387	+2,35%	899	4.842,91
17.10.09	5,384	+2,29%	150	807,60
17.08.23	5,383	+2,27%	147	791,30
17.06.38	5,39	+2,40%	450	2.425,50
16.40.06	5,45	+3,54%	1.001	5.455,45
16.31.47	5,441	+3,37%	899	4.891,46
16.18.34	5,442	+3,39%	150	816,30
16.14.50	5,446	+3,47%	899	4.895,95
16.12.01	5,436	+3,28%	300	1.630,80
16.10.12	5,443	+3,41%	899	4.893,26
16.08.48	5,44	+3,35%	899	4.890,56
16.08.28	5,437	+3,30%	899	4.887,86
16.08.04	5,434	+3,24%	450	2.445,30
15.50.39	5,426	+3,09%	899	4.877,97
15.49.02	5,422	+3,01%	899	4.874,38
15.48.42	5,415	+2,88%	899	4.868,09
15.48.40	5,412	+2,82%	899	4.865,39
15.48.38	5,41	+2,78%	899	4.863,59
15.47.08	5,424	+3,05%	302	1.638,05
15.46.50	5,433	+3,22%	899	4.884,27
15.46.47	5,435	+3,26%	300	1.630,50
15.44.34	5,442	+3,39%	899	4.892,36
15.43.00	5,436	+3,28%	450	2.446,20
15.42.49	5,438	+3,32%	300	1.631,40
15.40.41	5,449	+3,52%	450	2.452,05
15.38.01	5,443	+3,41%	899	4.893,26
15.32.52	5,436	+3,28%	899	4.886,96

Ora	Valore	Var.%	Volume	Controvalore
15.32.50	5,434	+3,24%	899	4.885,17
15.31.00	5,427	+3,11%	750	4.070,25
15.29.17	5,425	+3,07%	899	4.877,08
15.25.40	5,43	+3,16%	899	4.881,57
15.24.57	5,425	+3,07%	300	1.627,50
15.20.16	5,43	+3,16%	600	3.258,00
15.20.09	5,432	+3,20%	899	4.883,37
15.18.10	5,44	+3,35%	750	4.080,00
15.18.03	5,436	+3,28%	899	4.886,96
15.17.40	5,43	+3,16%	899	4.881,57
15.13.59	5,419	+2,95%	899	4.871,68
15.10.52	5,421	+2,99%	899	4.873,48
15.06.38	5,412	+2,82%	150	811,80
15.06.36	5,408	+2,75%	899	4.861,79
15.04.08	5,395	+2,50%	600	3.237,00
15.02.55	5,401	+2,61%	1.049	5.665,65
15.02.53	5,402	+2,63%	899	4.856,40
14.58.32	5,411	+2,80%	899	4.864,49
14.57.06	5,423	+3,03%	899	4.875,28
14.54.00	5,402	+2,63%	600	3.241,20
14.53.58	5,401	+2,61%	300	1.620,30
14.52.53	5,402	+2,63%	899	4.856,40
14.51.49	5,391	+2,42%	450	2.425,95
14.51.42	5,39	+2,40%	899	4.845,61
14.51.39	5,387	+2,35%	899	4.842,91
14.51.18	5,381	+2,23%	150	807,15
14.51.01	5,382	+2,25%	600	3.229,20
14.49.35	5,373	+2,08%	899	4.830,33
14.49.23	5,366	+1,95%	899	4.824,03
14.48.28	5,352	+1,68%	899	4.811,45

Ora	Valore	Var.%	Volume	Controvalore
14.47.29	5,346	+1,57%	899	4.806,05
14.46.01	5,338	+1,42%	300	1.601,40
14.45.58	5,335	+1,36%	1.001	5.340,34
14.28.45	5,325	+1,17%	899	4.787,18
14.26.57	5,318	+1,04%	899	4.780,88
14.25.26	5,317	+1,02%	899	4.779,98
14.24.41	5,312	+0,92%	1.001	5.317,31
14.24.41	5,311	+0,90%	899	4.774,59
14.22.58	5,302	+0,73%	1.001	5.307,30
14.03.13	5,292	+0,54%	1.001	5.297,29
11.36.31	5,298	+0,66%	150	794,70
11.35.49	5,301	+0,71%	300	1.590,30
10.00.46	5,291	+0,52%	899	4.756,61
9.49.45	5,265	+0,03%	1.001	5.270,27
9.39.10	5,268	+0,09%	1.001	5.273,27
9.39.05	5,265	+0,03%	1.001	5.270,27
9.12.31	5,247	-0,31%	899	4.717,05
9.09.34	5,249	-0,28%	1.900	9.973,10
9.01.24	5,254	-0,18%	899	4.723,35
9.01.23	5,255	-0,16%	899	4.724,25
9.01.07	5,248	-0,29%	899	4.717,95
9.00.14	5,263	-0,01%	899	4.731,44
9.00.13	5,264	+0,01%	899	4.732,34
9.00.12	5,265	+0,03%	899	4.733,24
17.35.04	5,2635	INV.	150	789,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide