Amundi Stoxx Europe Defense Capitalisation -Ucits Etf

ISIN: LU3038520774 - Mercato: LSE - Domestic

7,304

+2,55%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.24	7,304	+2,55%	895	6.537,08
17.13.31	7,31	+2,63%	895	6.542,45
17.06.11	7,313	+2,67%	135	987,26
17.05.08	7,323	+2,82%	895	6.554,09
16.54.49	7,367	+3,43%	895	6.593,47
16.49.21	7,387	+3,71%	895	6.611,37
16.40.06	7,401	+3,91%	740	5.476,74
16.39.21	7,40	+3,90%	895	6.623,00
16.34.43	7,406	+3,98%	895	6.628,37
16.34.15	7,402	+3,92%	895	6.624,79
16.34.10	7,399	+3,88%	895	6.622,11
16.26.13	7,397	+3,85%	895	6.620,32
16.25.54	7,394	+3,81%	895	6.617,63
16.24.35	7,388	+3,73%	895	6.612,26
16.24.24	7,385	+3,69%	895	6.609,58
16.19.54	7,381	+3,63%	150	1.107,15
16.15.20	7,396	+3,84%	895	6.619,42
16.14.50	7,392	+3,78%	895	6.615,84
16.13.48	7,387	+3,71%	895	6.611,37
16.13.22	7,383	+3,66%	895	6.607,79
16.12.53	7,375	+3,55%	300	2.212,50
16.10.12	7,39	+3,76%	895	6.614,05
16.04.59	7,386	+3,70%	895	6.610,47
16.03.31	7,371	+3,49%	895	6.597,05
16.02.28	7,364	+3,39%	895	6.590,78
15.59.01	7,36	+3,33%	895	6.587,20
15.50.39	7,361	+3,35%	895	6.588,10
15.49.03	7,354	+3,25%	450	3.309,30
15.48.42	7,344	+3,11%	895	6.572,88
15.48.40	7,34	+3,05%	895	6.569,30

Ora	Valore	Var.%	Volume	Controvalore
15.48.38	7,338	+3,03%	895	6.567,51
15.46.02	7,389	+3,74%	895	6.613,16
15.45.47	7,38	+3,62%	300	2.214,00
15.44.23	7,387	+3,71%	895	6.611,37
15.40.41	7,397	+3,85%	895	6.620,32
15.36.39	7,394	+3,81%	895	6.617,63
15.32.52	7,382	+3,64%	895	6.606,89
15.29.18	7,366	+3,42%	895	6.592,57
15.25.38	7,372	+3,50%	895	6.597,94
15.19.02	7,392	+3,78%	450	3.326,40
15.18.10	7,391	+3,77%	150	1.108,65
15.18.03	7,386	+3,70%	895	6.610,47
15.17.40	7,377	+3,57%	895	6.602,42
15.13.59	7,365	+3,40%	895	6.591,68
15.09.00	7,353	+3,24%	300	2.205,90
15.08.31	7,358	+3,31%	895	6.585,41
15.06.37	7,355	+3,26%	895	6.582,73
15.06.36	7,35	+3,19%	895	6.578,25
15.06.04	7,341	+3,07%	895	6.570,20
15.02.59	7,336	+3,00%	895	6.565,72
14.57.10	7,367	+3,43%	895	6.593,47
14.56.01	7,358	+3,31%	895	6.585,41
14.55.38	7,349	+3,18%	895	6.577,36
14.53.57	7,337	+3,01%	300	2.201,10
14.53.05	7,338	+3,03%	895	6.567,51
14.52.56	7,335	+2,98%	895	6.564,83
14.51.45	7,32	+2,77%	895	6.551,40
14.51.40	7,317	+2,73%	895	6.548,72
14.50.27	7,305	+2,56%	750	5.478,75
14.50.05	7,306	+2,58%	895	6.538,87

Ora	Valore	Var.%	Volume	Controvalore
14.49.33	7,292	+2,38%	895	6.526,34
14.49.11	7,276	+2,16%	895	6.512,02
14.47.22	7,247	+1,75%	895	6.486,07
14.47.21	7,242	+1,68%	895	6.481,59
14.45.58	7,228	+1,48%	895	6.469,06
14.45.57	7,225	+1,44%	740	5.346,50
14.28.17	7,209	+1,21%	895	6.452,06
14.27.08	7,20	+1,09%	300	2.160,00
14.25.47	7,209	+1,21%	895	6.452,06
14.25.26	7,202	+1,12%	740	5.329,48
14.24.41	7,187	+0,91%	895	6.432,37
14.23.54	7,179	+0,79%	895	6.425,21
10.41.32	7,16	+0,53%	895	6.408,20
10.40.46	7,156	+0,47%	895	6.404,62
10.03.39	7,152	+0,41%	150	1.072,80
10.01.30	7,159	+0,51%	895	6.407,31
10.00.31	7,153	+0,43%	895	6.401,94
10.00.21	7,149	+0,37%	895	6.398,36
9.58.07	7,146	+0,33%	895	6.395,67
9.49.57	7,123	+0,01%	895	6.375,09
9.49.45	7,119	-0,05%	895	6.371,51
9.39.10	7,121	-0,02%	740	5.269,54
9.39.05	7,117	-0,08%	740	5.266,58
9.09.34	7,094	-0,40%	740	5.249,56
9.09.34	7,091	-0,44%	895	6.346,45
9.01.25	7,098	-0,34%	895	6.352,71
9.00.27	7,106	-0,23%	895	6.359,87
17.35.18	7,1225	INV.	150	1.068,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide