Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anbio Biotechnology

ISIN: KYG0367B1059 - Mercato: NASDAQ - National

14,52
-7,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.5214,52-7,52%100
21.53.3514,55-7,32%100
21.52.0915,275-2,71%149
21.49.3114,50-7,64%100
21.49.2614,70-6,37%290
21.47.4814,94-4,84%250
21.47.4515,00-4,46%140
21.47.3715,05-4,14%437
21.45.5115,22-3,06%100
21.35.4216,22+3,31%100
21.35.2316,29+3,76%100
21.30.4516,43+4,65%200
21.30.4516,31+3,89%100
21.18.0616,56+5,48%100
21.18.0616,9049+7,67%100
21.18.0616,60+5,73%100
21.18.0616,9049+7,67%100
21.17.4616,905+7,68%332
21.14.3916,70+6,37%500
21.14.3116,50+5,10%300
21.14.3116,45+4,78%100
21.14.0416,8699+7,45%500
21.13.5416,44+4,71%1.000
21.13.2216,6601+6,12%492
21.13.2216,66+6,11%492
21.13.0316,83+7,20%200
21.13.0316,7858+6,92%108
21.13.0316,66+6,11%108
21.13.0316,7858+6,92%100
21.13.0316,67+6,18%600
OraValoreVar.%Volume
21.12.2916,70+6,37%218
21.12.2916,69+6,31%100
21.12.2916,6999+6,37%218
21.12.2016,70+6,37%500
21.12.2016,6999+6,37%500
21.12.1316,5166+5,20%500
21.11.4316,77+6,82%100
21.11.4216,71+6,43%278
21.11.4216,70+6,37%165
21.11.3016,70+6,37%300
21.11.3016,7001+6,37%100
21.11.3016,7001+6,37%300
21.10.4916,70+6,37%429
21.10.2716,65+6,05%387
21.10.2716,4132+4,54%100
21.10.2716,4132+4,54%387
21.09.5816,60+5,73%429
21.09.3616,6001+5,73%500
21.09.2616,6001+5,73%100
21.09.2616,60+5,73%399
21.09.2016,925+7,80%500
21.09.1316,7775+6,86%500
21.08.4316,63+5,92%100
21.08.4316,64+5,99%100
21.08.4316,56+5,48%197
21.08.3516,4097+4,52%500
21.08.2716,4132+4,54%100
21.08.2716,33+4,01%300
21.06.4616,6378+5,97%500
21.06.3916,825+7,17%700
OraValoreVar.%Volume
21.06.3216,7145+6,46%100
21.06.3216,41+4,52%100
21.06.3216,7145+6,46%100
21.06.0015,925+1,43%500
21.05.5216,79+6,94%500
21.05.4616,5733+5,56%500
21.04.3816,721+6,50%500
21.04.2916,58+5,61%100
21.04.2916,54+5,35%200
21.04.0316,4499+4,78%100
21.04.0316,71+6,43%100
21.04.0316,4499+4,78%287
21.04.0316,45+4,78%287
21.03.4216,45+4,78%400
21.03.4216,4499+4,78%100
21.03.4216,45+4,78%100
21.03.4216,4499+4,78%400
21.03.3416,4499+4,78%100
21.03.3416,45+4,78%100
21.03.3416,4499+4,78%353
21.03.3416,45+4,78%353
21.03.2816,42+4,59%100
21.02.5416,825+7,17%1.000
21.02.3816,40+4,46%900
21.02.3816,7145+6,46%400
21.02.3816,41+4,52%100
21.02.3816,415+4,55%100
21.02.3816,41+4,52%100
21.02.3816,49+5,03%100
21.01.5516,4599+4,84%100
OraValoreVar.%Volume
21.01.5516,75+6,69%100
21.01.5516,4599+4,84%300
21.01.5516,46+4,84%1.009
21.01.5516,43+4,65%100
21.01.5516,5725+5,56%200
21.01.4916,295+3,79%1.000
21.01.4216,2843+3,72%500
21.01.0916,746+6,66%100
21.01.0916,26+3,57%100
21.01.0916,746+6,66%300

(*) I dati sono limitati agli ultimi 100 contratti.

```