Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anbio Biotechnology

ISIN: KYG0367B1059 - Mercato: NASDAQ - National

25,84
-0,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0025,84INV.689
21.33.5626,60+2,94%115
21.09.0526,30+1,78%183
21.04.2326,64+3,10%100
21.04.2026,60+2,94%200
21.03.3826,50+2,55%100
21.03.3626,51+2,59%100
20.52.5126,64+3,10%150
20.51.2026,50+2,55%111
20.23.2526,80+3,72%200
20.20.1326,9999+4,49%100
20.19.2426,65+3,13%100
18.41.1326,99+4,45%100
18.40.5126,80+3,72%100
18.40.4327,00+4,49%100
18.40.2826,70+3,33%524
18.30.4226,65+3,13%348
18.30.3526,60+2,94%282
18.30.0726,50+2,55%177
18.29.1526,55+2,75%342
17.18.0826,50+2,55%599
17.16.0326,45+2,36%200
17.16.0326,49+2,52%100
17.15.5126,49+2,52%195
17.13.3826,25+1,59%102
17.05.1126,49+2,52%100
17.04.3826,25+1,59%100
17.04.3826,49+2,52%100
16.23.1426,00+0,62%300
16.18.2725,50-1,32%100
OraValoreVar.%Volume
16.10.4726,06+0,85%100
16.06.1327,18+5,19%100
16.01.5126,00+0,62%100
15.45.2826,50+2,55%100
15.44.3826,00+0,62%100
22.00.0025,88+0,15%588

(*) I dati sono limitati agli ultimi 100 contratti.

```