Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anbio Biotechnology

ISIN: KYG0367B1059 - Mercato: NASDAQ - National

6,22
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.016,22INV.100
21.58.306,26+0,64%100
21.58.306,19-0,48%100
21.58.106,22INV.100
21.55.406,19-0,48%100
21.54.236,20-0,32%418
21.46.206,16-0,96%100
21.45.526,30+1,29%100
21.45.526,29+1,13%100
21.45.526,30+1,29%104
21.45.526,29+1,13%100
21.45.076,15-1,13%100
21.43.506,28+0,96%149
21.43.136,27+0,80%200
21.39.526,36+2,25%400
21.36.116,32+1,61%100
21.31.496,195-0,40%178
21.30.006,30+1,29%350
21.29.226,335+1,85%100
21.29.226,345+2,01%100
21.29.226,34+1,93%100
21.29.226,31+1,45%100
20.57.266,22INV.100
20.47.276,185-0,56%100
20.42.306,26+0,64%136
20.13.296,2615+0,67%200
19.50.186,22INV.100
19.50.186,21-0,16%145
19.48.216,30+1,29%432
19.38.376,295+1,21%162
OraValoreVar.%Volume
19.33.146,19-0,48%100
19.32.156,20-0,32%209
19.32.036,16-0,96%100
19.32.036,17-0,80%319
19.31.426,17-0,80%100
19.18.436,11-1,77%100
19.08.376,10-1,93%100
18.59.546,09-2,09%100
18.28.206,10-1,93%100
18.27.396,18-0,64%204
18.25.226,10-1,93%100
18.23.176,095-2,01%100
18.17.276,0122-3,34%162
17.59.036,15-1,13%112
17.59.036,16-0,96%278
17.59.036,15-1,13%100
17.59.036,16-0,96%491
17.59.036,16-0,96%300
17.55.246,1079-1,80%100
17.52.096,055-2,65%360
17.52.085,95-4,34%200
17.52.086,055-2,65%1.600
17.52.085,95-4,34%200
17.52.086,055-2,65%400
17.52.076,02-3,22%4.061
17.52.076,01-3,38%793
17.52.076,02-3,22%4.318
17.52.075,9975-3,58%100
17.52.076,02-3,22%150
17.52.076,01-3,38%5.654
OraValoreVar.%Volume
17.52.076,00-3,54%450
17.52.076,01-3,38%4.000
17.52.076,02-3,22%100
17.52.076,03-3,05%100
17.52.076,02-3,22%772
17.52.076,03-3,05%100
17.52.076,02-3,22%450
17.52.076,03-3,05%850
17.48.566,09-2,09%500
17.35.396,0201-3,21%1.200
17.02.136,10-1,93%353
16.58.316,01-3,38%350
16.55.326,095-2,01%144
16.31.386,07-2,41%100
16.24.146,035-2,97%100
16.19.336,10-1,93%100
16.19.336,12-1,61%220
16.19.336,11-1,77%200
16.19.336,055-2,65%110
16.19.336,09-2,09%100
16.19.276,01-3,38%100
16.18.266,03-3,05%323
16.18.265,9657-4,09%323
16.12.356,05-2,73%500
16.12.356,10-1,93%400
16.12.246,06-2,57%100
16.12.086,10-1,93%100
16.12.086,11-1,77%200
16.11.326,11-1,77%100
16.10.106,10-1,93%325
OraValoreVar.%Volume
16.03.306,01-3,38%100
15.55.376,035-2,97%200
15.55.306,01-3,38%200
15.55.296,00-3,54%300
15.55.296,02-3,22%458
15.55.296,03-3,05%150
15.51.346,0646-2,50%105
15.47.256,20-0,32%190
15.42.236,0445-2,82%268
15.32.496,0201-3,21%148

(*) I dati sono limitati agli ultimi 100 contratti.

```