Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anbio Biotechnology

ISIN: KYG0367B1059 - Mercato: NASDAQ - National

10,1
-4,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.43.5410,10-4,81%105
20.39.5310,12-4,62%100
20.31.1210,07-5,09%100
20.31.1210,06-5,18%100
20.31.1210,05-5,28%100
20.31.1210,07-5,09%200
20.29.549,9925-5,82%100
20.22.5210,05-5,28%100
20.15.3510,26-3,30%100
20.15.2410,65+0,38%956
20.15.1610,3319-2,62%444
20.15.1310,625+0,14%444
20.15.1110,60-0,09%200
20.15.1110,10-4,81%100
20.15.1010,63+0,19%444
20.15.0810,72+1,04%888
20.14.4210,25-3,39%700
20.14.4210,26-3,30%200
20.14.4210,2501-3,39%300
20.14.2610,2515-3,38%600
20.14.2610,27-3,20%1.000
20.14.2610,2515-3,38%100
20.14.2610,24-3,49%100
20.14.2610,26-3,30%100
20.14.2510,1701-4,15%434
20.14.2410,27-3,20%300
20.14.2210,085-4,95%2.468
20.13.4910,25-3,39%301
20.13.4910,21-3,77%100
20.13.4010,77+1,51%1.332
OraValoreVar.%Volume
20.13.2310,20-3,86%1.574
20.13.2310,25-3,39%200
20.13.1610,77+1,51%888
20.12.5910,20-3,86%200
20.12.5610,05-5,28%1.111
20.12.5110,02-5,56%1.111
20.12.4710,05-5,28%1.555
20.12.3910,22-3,68%200
20.12.3910,21-3,77%100
20.12.2310,16-4,24%100
20.12.2310,2101-3,77%100
20.12.2310,21-3,77%100
20.12.1910,2726-3,18%333
20.12.1410,1501-4,33%588
20.12.1410,65+0,38%233
20.12.1410,23-3,58%100
20.12.0810,3903-2,07%300
20.12.0310,76+1,41%100
20.12.0311,04+4,05%100
20.12.0310,88+2,54%200
20.12.0310,76+1,41%100
20.12.0310,595-0,14%200
20.12.0310,52-0,85%100
20.12.0310,51-0,94%100
20.11.5110,20-3,86%100
20.11.5110,2001-3,86%100
20.11.4810,54-0,66%845
20.11.3810,695+0,80%234
20.11.2710,25-3,39%100
20.11.2510,2501-3,39%110
OraValoreVar.%Volume
20.11.2510,25-3,39%210
20.11.0710,67+0,57%200
20.11.0110,25-3,39%100
20.10.3210,40-1,98%300
20.10.2910,38-2,17%100
20.10.2910,35-2,45%100
20.10.2610,155-4,29%222
20.10.0410,40-1,98%100
20.10.0410,16-4,24%100
20.09.5310,3199-2,73%100
20.09.5310,32-2,73%100
20.09.4110,38-2,17%100
20.09.3610,35-2,45%100
20.09.3510,28-3,11%100
20.09.3110,15-4,34%111
20.09.3010,38-2,17%200
20.09.2910,15-4,34%111
20.09.2210,3507-2,44%233
20.09.2210,34-2,54%100
20.09.1910,15-4,34%222
20.09.1610,289-3,03%111
20.09.1010,15-4,34%333
20.09.0010,3581-2,37%221
20.08.5610,15-4,34%111
20.08.2110,20-3,86%100
20.08.1610,10-4,81%200
20.03.529,95-6,22%100
20.01.3910,205-3,82%100
19.55.559,96-6,13%100
19.52.5910,22-3,68%100
OraValoreVar.%Volume
19.52.5410,17-4,15%100
19.52.5410,07-5,09%100
19.43.4810,27-3,20%100
19.13.5510,52-0,85%100
18.57.3210,635+0,24%100
18.48.5510,30-2,92%100
18.33.2010,29-3,02%100
18.07.5210,635+0,24%100
18.05.2210,11-4,71%100
17.49.4810,20-3,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```