Milano 17:35
51.639 -0,74%
Nasdaq 19:54
29.117 -0,78%
Dow Jones 19:54
51.826 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anbio Biotechnology

ISIN: KYG0367B1059 - Mercato: NASDAQ - National

15,2
-3,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.55.0515,20-3,18%475
19.55.0515,40-1,91%525
19.54.4415,325-2,39%1.000
19.53.0315,40-1,91%433
19.52.1716,325+3,98%1.000
19.51.5015,4999-1,27%142
19.51.2715,50-1,27%286
19.51.2015,25-2,87%600
19.51.0815,3342-2,33%500
19.50.0115,4501-1,59%100
19.50.0115,45-1,59%100
19.50.0115,4501-1,59%100
19.50.0115,45-1,59%100
19.50.0115,46-1,53%200
19.49.5715,45-1,59%100
19.49.4015,7732+0,47%500
19.49.2416,10+2,55%500
19.48.5715,4001-1,91%1.000
19.48.3615,59-0,70%500
19.48.1815,60-0,64%388
19.48.1815,378-2,05%200
19.48.1815,47-1,46%388
19.48.1115,5999-0,64%400
19.48.0415,30-2,55%100
19.47.0715,26-2,80%455
19.47.0715,50-1,27%431
19.47.0715,18-3,31%250
19.46.5515,60-0,64%431
19.46.1315,6899-0,06%700
19.46.1315,69-0,06%800
OraValoreVar.%Volume
19.46.1315,6899-0,06%100
19.46.1315,61-0,57%100
19.46.1315,69-0,06%100
19.46.1315,66-0,25%100
19.45.3515,5201-1,15%1.000
19.45.1015,69-0,06%500
19.45.0516,22+3,31%1.000
19.44.5315,67-0,19%316
19.44.4315,73+0,19%298
19.44.4115,78+0,51%300
19.44.1715,81+0,70%500
19.44.0715,54-1,02%500
19.43.5615,81+0,70%200
19.43.5615,65-0,32%200
19.43.5615,7067+0,04%584
19.18.4615,31-2,48%200
18.42.2015,28-2,68%100
18.09.2315,27-2,74%200
17.44.3715,385-2,01%100
17.44.0215,51-1,21%100
17.44.0215,6701-0,19%200
17.44.0215,51-1,21%100
17.44.0215,6701-0,19%200
17.44.0215,51-1,21%100
17.44.0215,6701-0,19%100
17.44.0215,51-1,21%200
17.44.0215,6701-0,19%100
17.44.0215,67-0,19%100
17.44.0215,6701-0,19%200
17.44.0215,67-0,19%300
OraValoreVar.%Volume
17.43.3715,70INV.100
17.43.3415,68-0,13%200
17.43.2915,785+0,54%200
17.43.2915,68-0,13%100
17.43.2915,6799-0,13%1.000
17.43.0715,63-0,45%100
17.43.0715,66-0,25%100
17.30.1315,99+1,85%100
16.20.1215,265-2,77%100
16.19.2615,50-1,27%848
16.19.1415,5101-1,21%100
16.19.1415,51-1,21%100
16.19.0515,60-0,64%100
16.18.3815,78+0,51%301
16.18.2715,55-0,96%301
16.17.3615,60-0,64%100
16.17.2615,69-0,06%100
16.17.0215,65-0,32%100
16.17.0215,59-0,70%100
16.17.0215,65-0,32%416
16.16.3315,9253+1,44%100
16.15.4315,70INV.100
16.15.2915,75+0,32%100
16.15.2515,90+1,27%100
16.15.1315,99+1,85%100
16.14.5415,9517+1,60%100
15.48.0315,51-1,21%100
15.42.4515,90+1,27%100
15.41.1715,85+0,96%100
15.31.3915,72+0,13%125
OraValoreVar.%Volume
15.31.3915,66-0,25%100
22.00.0015,70INV.271

(*) I dati sono limitati agli ultimi 100 contratti.

```