Milano 9:03
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:03
9.729 +0,18%
23.960 +0,33%

Anbio Biotechnology

ISIN: KYG0367B1059 - Mercato: NASDAQ - National

40,83
+18,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,83+18,28%451
21.59.5841,18+19,29%100
21.59.1341,89+21,35%100
21.55.0040,99+18,74%300
21.50.4641,90+21,38%100
21.49.3440,995+18,76%100
21.47.1941,44+20,05%307
21.40.2240,4884+17,29%102
21.39.3640,6452+17,74%125
21.38.3740,995+18,76%1.200
21.36.5441,00+18,77%500
21.35.1741,20+19,35%100
21.35.1741,19+19,32%100
21.31.0941,14+19,18%100
21.30.4741,20+19,35%100
21.26.3641,139+19,17%100
21.26.3541,15+19,21%100
21.26.1341,20+19,35%300
21.25.5740,6312+17,70%100
21.24.4340,945+18,61%100
21.22.2341,9999+21,67%100
21.20.5540,765+18,09%100
21.16.2940,3451+16,87%100
21.14.3240,78+18,13%100
21.11.5140,765+18,09%100
21.09.0640,75+18,05%100
21.08.3440,74+18,02%100
21.08.3440,75+18,05%100
21.07.1941,88+21,32%100
21.06.3540,75+18,05%100
OraValoreVar.%Volume
21.05.4040,76+18,08%100
21.01.2541,10+19,06%100
20.55.5942,36+22,71%100
20.41.1840,735+18,00%153
20.41.0842,44+22,94%100
20.41.0442,77+23,90%200
20.41.0342,75+23,84%100
20.41.0342,7677+23,89%100
20.41.0342,77+23,90%100
20.41.0342,75+23,84%100
20.41.0342,77+23,90%700
20.41.0342,99+24,54%100
20.41.0342,77+23,90%2.774
20.40.5742,52+23,17%200
20.40.0242,535+23,22%100
20.36.1742,00+21,67%424
20.36.0941,99+21,64%100
20.36.0941,92+21,44%100
20.35.4341,50+20,22%129
20.35.1141,29+19,61%200
20.35.1040,695+17,89%100
20.35.1041,29+19,61%200
20.25.3139,995+15,86%100
20.25.1339,6892+14,97%108
20.24.0141,11+19,09%100
20.20.4739,45+14,28%246
20.18.0940,5536+17,48%100
20.14.0139,2116+13,59%100
20.01.2740,86+18,37%100
19.56.2939,54+14,54%100
OraValoreVar.%Volume
19.54.5139,25+13,70%200
19.54.5139,48+14,37%400
19.47.2439,289+13,82%100
19.23.0139,939+15,70%200
19.23.0040,00+15,87%300
19.14.4339,95+15,73%124
19.13.5040,25+16,60%200
19.10.3940,475+17,25%100
18.41.3340,29+16,71%100
18.39.3639,395+14,12%200
18.10.2338,9507+12,84%108
18.02.3339,275+13,77%200
18.01.4539,00+12,98%200
18.01.1738,00+10,08%100
18.01.1638,939+12,80%200
17.57.0340,20+16,45%166
17.50.4140,43+17,12%100
17.50.4140,42+17,09%100
17.50.2040,445+17,16%928
17.48.3539,00+12,98%200
17.47.0340,70+17,90%200
17.46.4238,00+10,08%250
17.46.4239,85+15,44%100
17.46.4240,13+16,25%100
17.46.4240,68+17,84%100
17.46.4237,53+8,72%1.908
17.43.3641,933+21,47%105
17.40.1539,00+12,98%256
17.39.2941,80+21,09%300
17.38.2542,59+23,38%100
OraValoreVar.%Volume
17.38.2541,9331+21,47%111
17.30.1240,41+17,06%173
17.30.1141,00+18,77%200
17.29.5340,998+18,77%100
17.29.5040,67+17,82%100
17.29.4940,50+17,32%100
17.28.4039,75+15,15%100
17.28.4039,3327+13,94%100
17.27.1239,3226+13,91%2.922
17.18.0039,3719+14,06%110

(*) I dati sono limitati agli ultimi 100 contratti.

```