Milano 14:04
52.225 -0,28%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:04
10.745 +0,06%
Francoforte 14:04
25.700 +0,49%

Anfield Energy

ISIN: CA03464C2058 - Mercato: NASDAQ - National

3,74
+3,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.183,79+1,34%200
21.58.173,77+0,80%183
21.32.273,7497+0,26%272
19.52.373,746+0,16%3.000
19.52.373,75+0,27%200
19.33.323,73-0,27%100
19.29.413,69-1,34%100
19.18.583,7114-0,76%300
19.18.583,7104-0,79%200
19.17.413,735-0,13%201
19.16.363,74INV.200
19.02.313,73-0,27%200
19.02.313,72-0,53%500
19.02.023,73-0,27%1.000
18.40.273,705-0,94%300
18.31.493,71-0,80%100
18.26.553,76+0,53%2.500
18.14.183,705-0,94%100
18.00.373,6856-1,45%300
17.48.173,64-2,67%500
17.40.253,65-2,41%300
17.39.473,695-1,20%200
17.12.593,65-2,41%500
17.12.593,63-2,94%100
16.31.223,64-2,67%200
16.07.483,63-2,94%149
16.02.233,655-2,27%100
15.56.453,665-2,01%110
15.48.233,69-1,34%100
15.48.233,68-1,60%100
OraValoreVar.%Volume
15.48.233,73-0,27%100
15.40.233,6314-2,90%124
15.30.003,58-4,28%1.451
22.00.003,60-3,74%238

(*) I dati sono limitati agli ultimi 100 contratti.

```