Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Anfield Energy

ISIN: CA03464C2058 - Mercato: NASDAQ - National

3,74
+3,89%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.183,79+5,28%200
21.58.173,77+4,72%183
21.32.273,7497+4,16%272
19.52.373,746+4,06%3.000
19.52.373,75+4,17%200
19.33.323,73+3,61%100
19.29.413,69+2,50%100
19.18.583,7114+3,09%300
19.18.583,7104+3,07%200
19.17.413,735+3,75%201
19.16.363,74+3,89%200
19.02.313,73+3,61%200
19.02.313,72+3,33%500
19.02.023,73+3,61%1.000
18.40.273,705+2,92%300
18.31.493,71+3,06%100
18.26.553,76+4,44%2.500
18.14.183,705+2,92%100
18.00.373,6856+2,38%300
17.48.173,64+1,11%500
17.40.253,65+1,39%300
17.39.473,695+2,64%200
17.12.593,65+1,39%500
17.12.593,63+0,83%100
16.31.223,64+1,11%200
16.07.483,63+0,83%149
16.02.233,655+1,53%100
15.56.453,665+1,81%110
15.48.233,69+2,50%100
15.48.233,68+2,22%100
OraValoreVar.%Volume
15.48.233,73+3,61%100
15.40.233,6314+0,87%124
15.30.003,58-0,56%1.451
22.00.003,60INV.238

(*) I dati sono limitati agli ultimi 100 contratti.

```