Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Angel Oak Mortgage Reit

Mercato: NYSE

7,55
+1,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,55INV.21.622
21.59.587,555+0,07%100
21.59.527,53-0,26%1.542
21.59.527,545-0,07%100
21.59.527,53-0,26%100
21.59.527,545-0,07%100
21.59.527,55INV.1.162
21.59.497,56+0,13%105
21.59.467,545-0,07%600
21.59.207,56+0,13%600
21.59.087,57+0,26%100
21.59.087,56+0,13%300
21.58.477,57+0,26%624
21.58.477,58+0,40%245
21.58.477,57+0,26%200
21.58.477,56+0,13%3.766
21.58.327,55INV.5.170
21.58.307,56+0,13%200
21.58.307,55INV.200
21.58.307,56+0,13%100
21.58.307,55INV.700
21.58.307,56+0,13%534
21.58.227,57+0,26%100
21.58.127,58+0,40%100
21.57.517,5776+0,37%183
21.55.547,58+0,40%100
21.55.207,57+0,26%200
21.54.057,585+0,46%200
21.54.057,58+0,40%587
21.52.167,58+0,40%310
OraValoreVar.%Volume
21.52.157,57+0,26%1.027
21.52.147,565+0,20%200
21.52.147,57+0,26%300
21.51.107,58+0,40%100
21.49.597,57+0,26%100
21.49.197,58+0,40%700
21.49.157,59+0,53%445
21.45.107,57+0,26%200
21.43.407,5694+0,26%136
21.39.547,56+0,13%500
21.38.117,55INV.300
21.37.477,54-0,13%121
21.36.537,5499INV.231
21.36.167,53-0,26%300
21.36.157,52-0,40%1.000
21.34.067,51-0,53%263
21.30.047,52-0,40%300
21.29.537,525-0,33%100
21.29.537,53-0,26%129
21.29.537,53-0,26%300
21.29.307,535-0,20%2.000
21.28.357,53-0,26%700
21.28.337,5294-0,27%124
21.28.337,53-0,26%311
21.28.337,5393-0,14%600
21.27.317,5292-0,28%1.000
21.22.327,52-0,40%900
21.22.147,51-0,53%400
21.22.007,50-0,66%1.600
21.18.487,495-0,73%100
OraValoreVar.%Volume
21.17.397,495-0,73%185
21.17.397,49-0,79%215
21.10.497,49-0,79%409
21.10.357,495-0,73%100
21.10.197,4999-0,66%4.500
21.10.197,49-0,79%100
21.00.237,49-0,79%128
20.56.017,48-0,93%259
20.56.007,49-0,79%800
20.55.187,49-0,79%100
20.55.187,4901-0,79%100
20.55.187,4901-0,79%1.100
20.52.447,49-0,79%100
20.50.387,493-0,75%200
20.43.157,495-0,73%300
20.42.357,50-0,66%1.200
20.35.207,51-0,53%239
20.32.147,5068-0,57%100
20.24.467,51-0,53%100
20.24.467,515-0,46%700
20.24.467,51-0,53%500
20.24.467,515-0,46%100
20.24.467,51-0,53%600
20.24.117,52-0,40%200
20.24.107,51-0,53%200
20.16.157,52-0,40%400
20.15.567,53-0,26%1.400
20.15.477,535-0,20%600
20.15.467,549-0,01%1.150
20.15.467,52-0,40%300
OraValoreVar.%Volume
20.12.057,515-0,46%100
20.12.057,51-0,53%500
20.12.057,515-0,46%200
20.12.057,51-0,53%100
20.11.437,515-0,46%200
20.11.427,51-0,53%106
20.11.387,505-0,60%100
20.11.357,49-0,79%952
20.11.357,48-0,93%200
20.09.307,475-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```