Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Angel Oak Mortgage Reit

Mercato: NYSE

9,01
+3,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.599,025-0,28%100
21.59.599,01-0,44%100
21.59.519,05INV.535
21.59.419,06+0,11%300
21.59.189,08+0,33%500
21.58.229,075+0,28%100
21.58.229,07+0,22%1.100
21.58.229,06+0,11%124
21.58.099,045-0,06%400
21.58.009,08+0,33%200
21.57.459,08+0,33%896
21.57.459,09+0,44%800
21.57.459,08+0,33%1.000
21.57.459,09+0,44%100
21.57.459,08+0,33%930
21.57.459,07+0,22%200
21.57.459,08+0,33%100
21.57.459,07+0,22%630
21.57.459,09+0,44%100
21.57.419,06+0,11%165
21.57.409,055+0,06%100
21.57.409,07+0,22%400
21.56.569,05INV.123
21.56.229,08+0,33%495
21.55.129,09+0,44%100
21.55.129,10+0,55%100
21.54.369,08+0,33%200
21.54.269,09+0,44%2.010
21.53.539,08+0,33%100
21.53.539,075+0,28%100
OraValoreVar.%Volume
21.53.539,07+0,22%100
21.53.539,08+0,33%1.900
21.53.509,075+0,28%100
21.53.509,08+0,33%3.500
21.53.509,07+0,22%100
21.53.509,08+0,33%1.100
21.53.509,07+0,22%100
21.53.509,08+0,33%1.700
21.53.509,07+0,22%100
21.53.509,077+0,30%200
21.53.509,08+0,33%1.700
21.53.509,07+0,22%100
21.53.489,05INV.100
21.53.489,04-0,11%300
21.53.489,03-0,22%1.640
21.53.489,02-0,33%363
21.53.489,03-0,22%809
21.53.489,02-0,33%100
21.53.489,03-0,22%200
21.53.489,02-0,33%263
21.53.489,03-0,22%4.560
21.53.408,99-0,66%100
21.53.349,01-0,44%700
21.53.229,00-0,55%200
21.53.039,03-0,22%200
21.52.329,00-0,55%7.832
21.52.058,98-0,77%400
21.52.029,00-0,55%1.000
21.51.568,98-0,77%200
21.51.569,00-0,55%799
OraValoreVar.%Volume
21.51.528,98-0,77%300
21.50.238,99-0,66%200
21.50.238,98-0,77%100
21.50.218,99-0,66%200
21.50.189,00-0,55%270
21.50.018,96-0,99%100
21.50.018,97-0,88%100
21.50.019,00-0,55%1.512
21.50.018,98-0,77%100
21.50.018,96-0,99%300
21.50.018,95-1,10%400
21.49.598,9375-1,24%800
21.49.598,94-1,22%400
21.49.488,95-1,10%100
21.49.158,94-1,22%100
21.49.068,945-1,16%300
21.49.048,94-1,22%100
21.49.048,95-1,10%100
21.49.048,94-1,22%100
21.49.048,93-1,33%9.839
21.49.008,92-1,44%600
21.49.008,91-1,55%300
21.49.008,905-1,60%100
21.49.008,90-1,66%200
21.49.008,905-1,60%100
21.49.008,90-1,66%300
21.48.428,89-1,77%700
21.47.588,895-1,71%200
21.47.488,90-1,66%100
21.47.488,89-1,77%2.325
OraValoreVar.%Volume
21.47.218,90-1,66%200
21.46.088,905-1,60%100
21.46.088,90-1,66%100
21.46.088,91-1,55%100
21.45.588,91-1,55%100
21.45.248,90-1,66%900
21.45.148,89-1,77%600
21.45.128,885-1,82%109
21.45.128,88-1,88%100
21.45.128,885-1,82%500

(*) I dati sono limitati agli ultimi 100 contratti.

```