Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Angel Oak Mortgage Reit

Mercato: NYSE

6,225
-0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.026,225-0,24%100
17.33.326,22-0,32%100
17.32.186,20-0,64%100
17.32.086,175-1,04%492
17.26.026,1772-1,01%260
17.20.516,15-1,44%103
17.09.216,18-0,96%300
17.00.536,15-1,44%147
16.59.216,17-1,12%200
16.59.076,18-0,96%300
16.50.016,17-1,12%300
16.48.096,185-0,88%100
16.44.306,19-0,80%100
16.41.176,195-0,72%100
16.40.156,185-0,88%100
16.40.156,20-0,64%1.792
16.40.156,20-0,64%100
16.33.506,22-0,32%100
16.23.436,24INV.100
16.16.266,275+0,56%100
16.15.376,29+0,80%100
16.14.366,31+1,12%994
16.12.166,275+0,56%100
16.02.116,27+0,48%140
15.59.046,26+0,32%200
15.56.296,24INV.100
15.53.236,20-0,64%115
15.52.576,225-0,24%300
15.52.226,235-0,08%100
15.51.136,24INV.100
OraValoreVar.%Volume
15.45.406,27+0,48%300
15.44.486,26+0,32%2.292
15.39.306,25+0,16%1.500
15.30.016,23-0,16%906
1.00.006,24INV.12.707

(*) I dati sono limitati agli ultimi 100 contratti.

```