Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Angel Oak Ultrashort Income Etf

Mercato: NASDAQ - National

51,195
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5051,195INV.450
20.58.3051,1966INV.195
20.52.1851,195INV.300
20.51.4551,20+0,01%1.689
20.51.4451,205+0,02%300
20.51.4451,20+0,01%871
20.49.1451,205+0,02%400
20.48.2051,2071+0,02%781
20.44.0251,205+0,02%400
20.43.0551,2084+0,03%606
20.43.0551,2001+0,01%108
20.26.2651,205+0,02%1.841
20.26.1951,2099+0,03%7.780
20.25.3851,205+0,02%819
20.22.5551,21+0,03%300
20.18.4851,205+0,02%600
20.17.5651,21+0,03%372
20.17.3351,2051+0,02%111
20.16.5751,21+0,03%300
20.15.5751,205+0,02%100
20.15.5651,21+0,03%400
20.15.5451,205+0,02%420
20.14.5651,21+0,03%400
20.14.5351,205+0,02%212
20.14.4851,2051+0,02%382
20.12.5551,21+0,03%400
20.11.5651,205+0,02%400
20.10.5551,21+0,03%329
20.09.5751,205+0,02%200
20.09.0251,21+0,03%600
OraValoreVar.%Volume
20.06.5751,20+0,01%500
20.06.4651,195INV.455
20.03.5651,20+0,01%400
20.03.5551,1987+0,01%698
20.01.5651,20+0,01%300
19.59.5751,19-0,01%400
19.59.2751,1897-0,01%8.885
19.58.1251,19-0,01%100
19.57.2551,185-0,02%400
19.52.5951,1866-0,02%300
19.46.5351,185-0,02%422
19.42.0551,18-0,03%1.849
19.40.4951,175-0,04%2.358
19.31.3951,19-0,01%3.000
19.31.3951,18-0,03%446
19.31.3751,195INV.1.309
19.29.5551,19-0,01%195
19.09.1551,18-0,03%400
18.52.4451,17-0,05%459
18.52.4451,165-0,06%338
18.52.4451,17-0,05%1.742
18.36.3651,175-0,04%1.180
18.36.3551,1783-0,03%202
18.33.1851,175-0,04%684
18.08.5051,17-0,05%259
18.05.1551,18-0,03%100
17.58.4351,185-0,02%279
17.57.2051,1847-0,02%353
17.55.1751,185-0,02%296
17.48.0151,19-0,01%311
OraValoreVar.%Volume
17.41.1151,185-0,02%173
17.38.3751,19-0,01%16.223
17.38.0951,1803-0,03%1.730
17.22.4551,185-0,02%586
17.21.3551,1888-0,01%800
17.12.5051,185-0,02%700
17.12.5051,19-0,01%300
17.11.4651,185-0,02%556
17.09.2351,1899-0,01%167
17.09.2351,19-0,01%167
17.01.5351,1701-0,05%240
16.56.1751,19-0,01%2.380
16.56.1751,1901-0,01%200
16.28.4051,195INV.117
16.18.4851,1886-0,01%269
16.14.2451,185-0,02%270
16.14.1551,1807-0,03%978
16.13.1851,185-0,02%141
16.09.2351,1889-0,01%1.093
15.57.1851,1801-0,03%3.866
15.57.1851,1901-0,01%1.400
15.57.1851,18-0,03%3.428
15.57.1851,1901-0,01%400
15.57.1851,19-0,01%1.300
15.57.1851,1901-0,01%100
15.57.1851,19-0,01%700
15.57.1851,185-0,02%100
15.55.2651,20+0,01%100
15.53.3151,195INV.195
15.36.1651,19-0,01%100
OraValoreVar.%Volume
15.35.1451,1982+0,01%200
15.33.4751,19-0,01%701
15.26.4551,1901-0,01%789
15.23.2051,1999+0,01%473
15.22.0151,19-0,01%200
15.15.2751,1903-0,01%585
15.14.5451,19-0,01%300
15.14.5451,195INV.126
15.07.1151,185-0,02%337
15.07.0751,18-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```