Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angel Oak Ultrashort Income Etf

Mercato: NASDAQ - National

51,04
+0,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.45.0251,04+0,01%100
19.43.5551,0214-0,03%3.700
19.41.4151,0538+0,04%488
19.36.5851,03-0,01%2.487
19.33.4251,0562+0,04%907
19.33.1751,04+0,01%509
19.22.5951,0562+0,04%520
19.06.1951,0401+0,01%1.156
19.01.5151,04+0,01%1.130
18.58.2451,035INV.275
18.54.1951,05+0,03%30.472
18.54.0051,02-0,03%332
18.43.5051,0599+0,05%200
18.42.0751,035INV.250
18.38.1051,0351INV.270
18.38.0851,01-0,05%980
18.38.0751,035INV.588
18.28.1751,025-0,02%3.850
18.27.2451,05+0,03%100
18.14.3151,035INV.133
17.56.3451,0456+0,02%137
17.55.5751,06+0,05%100
17.55.5651,04+0,01%365
17.45.4051,06+0,05%235
17.39.5551,04+0,01%118
17.28.3251,038+0,01%195
17.27.1451,03-0,01%196
17.23.0151,04+0,01%126
17.23.0151,0301-0,01%199
17.17.5451,04+0,01%130
OraValoreVar.%Volume
17.14.3551,0483+0,03%882
17.13.1051,04+0,01%294
17.12.1451,0302-0,01%4.408
17.11.4351,04+0,01%235
17.05.2250,99-0,09%4.880
17.05.2251,01-0,05%100
17.05.2251,02-0,03%900
16.46.0451,04+0,01%700
16.46.0451,045+0,02%184
16.44.2351,05+0,03%142
16.44.0851,04+0,01%1.077
16.44.0551,05+0,03%125
16.37.3751,048+0,03%254
16.28.4351,04+0,01%610
16.27.0551,02-0,03%200
16.18.4351,0197-0,03%588
16.12.1051,015-0,04%150
16.11.5551,02-0,03%104
16.11.4851,00-0,07%100
16.11.4851,01-0,05%100
16.07.4751,0614+0,05%268
15.55.1851,0062-0,06%1.850
15.38.0851,035INV.278
15.38.0751,0294-0,01%103
15.38.0751,035INV.234
15.38.0651,0294-0,01%208
15.38.0551,0032-0,06%3.353
15.30.0351,1562+0,24%1.113
15.30.0050,98-0,11%999
22.15.0051,0345INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```