Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Angel Oak Ultrashort Income Etf

Mercato: NASDAQ - National

50,92
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.5150,92-0,02%1.276
21.48.2650,9352+0,01%3.852
21.30.4750,9248-0,01%504
21.30.1150,92-0,02%330
21.24.1150,93INV.500
21.16.0650,9356+0,01%462
21.16.0650,9235-0,01%628
21.14.0450,93INV.285
21.09.0850,94+0,02%590
21.05.4850,93INV.324
21.05.4750,92-0,02%370
21.02.2850,93INV.112
20.58.0950,92-0,02%10.467
20.53.4550,93INV.100
20.53.4550,9368+0,01%650
20.51.3650,925-0,01%153
20.44.3750,93INV.100
20.44.0950,9291INV.474
20.41.3750,9252-0,01%2.089
20.36.1550,92-0,02%1.923
20.35.5350,9109-0,04%1.611
20.29.4550,92-0,02%8.580
20.21.5150,9288INV.1.001
20.19.2350,92-0,02%633
20.18.0650,91-0,04%293
20.04.4350,92-0,02%377
20.04.4250,9107-0,04%450
19.58.4750,92-0,02%200
19.58.3850,93INV.2.922
19.49.0150,92-0,02%900
OraValoreVar.%Volume
19.44.3650,915-0,03%223
19.43.1250,9171-0,03%361
19.40.0050,92-0,02%3.100
19.39.0550,9108-0,04%716
19.39.0450,915-0,03%1.227
19.31.2150,92-0,02%600
19.31.0350,93INV.1.000
19.16.2950,92-0,02%2.030
19.15.3750,93INV.100
19.15.3750,925-0,01%200
19.15.3750,925-0,01%200
19.11.5150,9201-0,02%493
19.11.5150,92-0,02%753
19.11.5050,925-0,01%372
19.11.5050,9271-0,01%3.780
19.11.4950,92-0,02%1.647
19.11.4750,925-0,01%1.799
19.04.3550,9225-0,02%428
19.03.4950,92-0,02%2.300
19.02.2250,91-0,04%11.884
18.52.4650,915-0,03%1.120
18.46.4650,9176-0,02%2.160
18.46.2950,915-0,03%1.111
18.43.5950,92-0,02%154
18.43.3350,915-0,03%181
18.40.2450,91-0,04%200
18.32.0850,915-0,03%500
18.31.5850,9101-0,04%100
18.29.4950,915-0,03%607
18.27.1850,916-0,03%170
OraValoreVar.%Volume
18.22.4750,915-0,03%502
18.20.4450,915-0,03%200
18.20.4450,91-0,04%100
18.20.4450,92-0,02%100
18.20.4450,91-0,04%400
18.20.4450,92-0,02%200
18.19.3150,92-0,02%200
18.15.2550,9137-0,03%1.343
18.15.2450,9282INV.2.723
18.09.1650,92-0,02%981
18.01.5950,9162-0,03%360
18.00.1950,91-0,04%208
17.50.1850,915-0,03%100
17.45.4450,91-0,04%400
17.43.1450,90-0,06%100
17.41.4050,9152-0,03%216
17.40.3350,91-0,04%243
17.39.3850,9191-0,02%1.767
17.38.0550,915-0,03%500
17.38.0550,91-0,04%400
17.38.0550,915-0,03%200
17.38.0550,91-0,04%999
17.38.0550,91-0,04%2.100
17.37.5550,916-0,03%339
17.32.5250,92-0,02%899
17.31.5950,915-0,03%1.210
17.31.5750,9101-0,04%10.108
17.31.5750,91-0,04%7.718
17.25.3150,915-0,03%156
17.19.4650,9199-0,02%294
OraValoreVar.%Volume
16.18.3550,915-0,03%136
16.17.1050,914-0,03%755
16.15.0050,915-0,03%400
16.15.0050,91-0,04%1.100
16.11.1650,915-0,03%353
16.09.3750,9101-0,04%393
16.00.1450,9177-0,02%390
15.52.0850,93INV.123
15.46.0950,91-0,04%500
15.44.0350,93INV.5.890

(*) I dati sono limitati agli ultimi 100 contratti.

```