Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Angel Oak Ultrashort Income Etf

Mercato: NASDAQ - National

51,11
+0,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5951,11+0,01%328
21.59.4551,105INV.800
21.58.1451,10-0,01%100
21.57.0751,105INV.200
21.57.0551,10-0,01%912
21.53.0551,105INV.407
21.49.5151,10-0,01%197
21.47.0351,105INV.350
21.38.5751,10-0,01%170
21.22.4851,105INV.100
21.22.2151,11+0,01%129
21.19.0251,10-0,01%450
21.19.0251,105INV.100
21.04.5251,105INV.450
21.02.3451,11+0,01%220
21.01.1151,10-0,01%155
20.59.2951,105INV.117
20.57.0951,1001-0,01%1.074
20.55.4251,105INV.3.614
20.53.1851,1098+0,01%100
20.52.4851,105INV.295
20.52.1251,1098+0,01%195
20.42.5051,11+0,01%1.135
20.42.5051,105INV.100
20.28.4051,105INV.200
20.28.4051,11+0,01%100
20.11.3151,10-0,01%107
19.45.2551,105INV.700
19.43.5851,11+0,01%300
19.43.5851,1099+0,01%100
OraValoreVar.%Volume
19.43.5851,11+0,01%200
19.43.5851,1099+0,01%1.325
19.42.3351,105INV.200
19.37.1051,11+0,01%100
19.13.1051,10-0,01%500
19.13.1051,105INV.300
19.12.2451,11+0,01%292
19.09.2051,105INV.100
19.05.0851,1001-0,01%163
19.05.0351,10-0,01%232
19.04.5751,105INV.279
18.47.4951,10-0,01%100
18.47.2451,1001-0,01%461
18.39.4851,105INV.300
18.39.4751,10-0,01%499
18.39.4751,09-0,03%4.974
18.39.4751,10-0,01%3.218
18.38.1151,095-0,02%1.338
18.37.3751,10-0,01%8.107
18.37.2851,095-0,02%200
18.37.2851,10-0,01%8.141
18.37.1751,095-0,02%200
18.37.1751,10-0,01%1.429
18.36.2251,095-0,02%300
18.29.5951,10-0,01%236
18.16.2751,095-0,02%600
18.16.2751,09-0,03%3.750
18.13.1751,095-0,02%209
18.09.3551,0989-0,01%120
18.07.5251,095-0,02%400
OraValoreVar.%Volume
18.05.5851,085-0,04%200
18.00.4151,096-0,02%1.000
17.52.3751,095-0,02%290
17.50.0951,09-0,03%40.126
17.36.1351,09-0,03%200
17.36.1351,095-0,02%200
17.36.1351,095-0,02%600
17.32.5451,09-0,03%250
17.18.5751,095-0,02%1.250
17.08.2651,10-0,01%131.761
17.00.3251,095-0,02%500
16.34.0851,10-0,01%268
16.34.0651,1007-0,01%147
16.34.0351,10-0,01%985
16.32.3651,11+0,01%735
16.29.3551,095-0,02%1.340
16.14.5751,09-0,03%100
16.02.1351,11+0,01%1.025
15.59.0951,0784-0,05%146
15.57.2751,0966-0,02%100
15.54.5251,06-0,09%175
15.49.4851,11+0,01%100
15.38.1951,085-0,04%385
15.32.0751,09-0,03%325
22.15.0051,075-0,06%394

(*) I dati sono limitati agli ultimi 100 contratti.

```