Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angel Oak Ultrashort Income Etf

Mercato: NASDAQ - National

51,06
+0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5051,06+0,05%200
21.59.4651,03-0,01%1.456
21.58.3051,0486+0,03%156
21.56.3751,05+0,03%232
21.52.4951,04+0,01%328
21.51.4451,05+0,03%1.665
21.50.5951,03-0,01%195
21.46.5051,045+0,02%363
21.45.4751,0499+0,03%1.351
21.36.4051,0461+0,02%605
21.34.2051,05+0,03%591
21.33.1851,0493+0,03%113
21.28.0151,05+0,03%1.845
21.28.0051,0422+0,02%2.434
21.28.0051,05+0,03%2.434
21.28.0051,0415+0,01%1.549
21.28.0051,05+0,03%1.549
21.20.3851,0401+0,01%102
21.19.1151,05+0,03%880
21.18.2851,0401+0,01%885
21.18.2851,04+0,01%885
21.08.3851,05+0,03%200
21.05.0551,05+0,03%653
21.05.0551,049+0,03%147
21.05.0551,04+0,01%147
21.03.2751,06+0,05%200
21.03.2751,05+0,03%1.200
21.03.2751,0422+0,02%375
21.02.0551,05+0,03%100
21.01.3251,045+0,02%400
OraValoreVar.%Volume
20.58.4651,0499+0,03%1.860
20.57.4951,0491+0,03%570
20.57.4951,04+0,01%293
20.52.0451,049+0,03%300
20.48.4051,05+0,03%111
20.48.3951,0437+0,02%490
20.48.2051,045+0,02%100
20.48.0151,0462+0,02%196
20.47.2151,04+0,01%160
20.47.2151,0401+0,01%160
20.40.2051,0499+0,03%2.351
20.38.5551,04+0,01%166
20.38.3151,05+0,03%156
20.37.1451,01-0,05%3.300
20.37.1451,0387+0,01%300
20.37.1451,05+0,03%300
20.34.1251,0377+0,01%800
20.21.1051,04+0,01%200
20.15.1551,0401+0,01%117
20.02.0751,0599+0,05%655
19.55.4751,0401+0,01%100
19.45.0251,04+0,01%100
19.43.5551,0214-0,03%3.700
19.41.4151,0538+0,04%488
19.36.5851,03-0,01%2.487
19.33.4251,0562+0,04%907
19.33.1751,04+0,01%509
19.22.5951,0562+0,04%520
19.06.1951,0401+0,01%1.156
19.01.5151,04+0,01%1.130
OraValoreVar.%Volume
18.58.2451,035INV.275
18.54.1951,05+0,03%30.472
18.54.0051,02-0,03%332
18.43.5051,0599+0,05%200
18.42.0751,035INV.250
18.38.1051,0351INV.270
18.38.0851,01-0,05%980
18.38.0751,035INV.588
18.28.1751,025-0,02%3.850
18.27.2451,05+0,03%100
18.14.3151,035INV.133
17.56.3451,0456+0,02%137
17.55.5751,06+0,05%100
17.55.5651,04+0,01%365
17.45.4051,06+0,05%235
17.39.5551,04+0,01%118
17.28.3251,038+0,01%195
17.27.1451,03-0,01%196
17.23.0151,04+0,01%126
17.23.0151,0301-0,01%199
17.17.5451,04+0,01%130
17.14.3551,0483+0,03%882
17.13.1051,04+0,01%294
17.12.1451,0302-0,01%4.408
17.11.4351,04+0,01%235
17.05.2250,99-0,09%4.880
17.05.2251,01-0,05%100
17.05.2251,02-0,03%900
16.46.0451,04+0,01%700
16.46.0451,045+0,02%184
OraValoreVar.%Volume
16.44.2351,05+0,03%142
16.44.0851,04+0,01%1.077
16.44.0551,05+0,03%125
16.37.3751,048+0,03%254
16.28.4351,04+0,01%610
16.27.0551,02-0,03%200
16.18.4351,0197-0,03%588
16.12.1051,015-0,04%150
16.11.5551,02-0,03%104
16.11.4851,00-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```