Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Angel Studios

Mercato: NYSE

5,27
+7,55%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.025,27INV.1.367.978
21.59.555,245-0,47%600
21.59.515,24-0,57%200
21.59.505,249-0,40%202
21.59.475,245-0,47%100
21.59.405,25-0,38%356
21.59.395,245-0,47%347
21.59.395,25-0,38%2.087
21.59.395,245-0,47%300
21.59.335,25-0,38%100
21.59.325,245-0,47%304
21.59.315,24-0,57%3.980
21.59.255,245-0,47%200
21.59.215,24-0,57%200
21.59.195,245-0,47%747
21.59.185,25-0,38%195
21.59.185,245-0,47%1.807
21.59.185,25-0,38%1.350
21.59.175,255-0,28%764
21.59.175,25-0,38%100
21.59.175,2512-0,36%400
21.59.175,25-0,38%300
21.59.175,252-0,34%200
21.59.175,255-0,28%1.002
21.59.175,26-0,19%5.928
21.58.595,265-0,09%200
21.58.555,255-0,28%320
21.58.555,26-0,19%1.783
21.58.555,255-0,28%1.236
21.58.555,26-0,19%1.000
OraValoreVar.%Volume
21.58.505,25-0,38%572
21.58.495,255-0,28%100
21.58.495,25-0,38%800
21.58.495,255-0,28%200
21.58.485,26-0,19%100
21.58.455,255-0,28%2.151
21.58.385,26-0,19%600
21.58.385,255-0,28%100
21.58.385,26-0,19%300
21.58.385,2599-0,19%200
21.58.385,255-0,28%200
21.58.385,26-0,19%100
21.58.385,255-0,28%2.223
21.58.315,26-0,19%1.856
21.58.315,255-0,28%100
21.58.315,26-0,19%2.523
21.58.315,255-0,28%100
21.58.315,26-0,19%1.057
21.58.315,255-0,28%1.500
21.58.255,26-0,19%125
21.58.255,255-0,28%540
21.58.255,26-0,19%2.230
21.58.215,265-0,09%5.112
21.58.195,26-0,19%3.754
21.58.195,265-0,09%400
21.58.195,26-0,19%2.400
21.58.155,265-0,09%2.861
21.58.055,27INV.870
21.58.055,265-0,09%666
21.58.055,27INV.2.360
OraValoreVar.%Volume
21.58.055,265-0,09%100
21.58.055,27INV.763
21.58.055,265-0,09%1.357
21.58.035,2699INV.200
21.58.035,265-0,09%300
21.57.595,26-0,19%3.008
21.57.595,255-0,28%440
21.57.595,26-0,19%600
21.57.595,255-0,28%100
21.57.595,26-0,19%404
21.57.575,255-0,28%5.536
21.57.505,258-0,23%1.000
21.57.505,26-0,19%893
21.57.505,255-0,28%164
21.57.505,26-0,19%1.715
21.57.505,255-0,28%100
21.57.505,26-0,19%1.050
21.57.505,255-0,28%100
21.57.505,26-0,19%900
21.57.505,255-0,28%187
21.57.495,2525-0,33%100
21.57.495,26-0,19%775
21.57.495,25-0,38%100
21.57.495,255-0,28%100
21.57.495,25-0,38%440
21.57.495,255-0,28%131
21.57.495,25-0,38%100
21.57.495,255-0,28%244
21.57.495,25-0,38%400
21.57.495,255-0,28%250
OraValoreVar.%Volume
21.57.495,25-0,38%100
21.57.495,255-0,28%349
21.57.495,26-0,19%100
21.57.495,25-0,38%170
21.57.495,255-0,28%100
21.57.495,26-0,19%100
21.57.495,255-0,28%200
21.57.495,26-0,19%1.000
21.57.495,255-0,28%1.000
21.57.475,26-0,19%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```