Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Angel Studios

Mercato: NYSE

3,68
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.123,68-0,27%100
17.33.413,67-0,54%3.543
17.33.413,675-0,41%700
17.31.533,67-0,54%1.580
17.31.533,6739-0,44%900
17.31.483,675-0,41%100
17.31.423,6787-0,31%135
17.30.363,675-0,41%312
17.28.033,67-0,54%2.100
17.27.463,66-0,81%1.600
17.27.463,665-0,68%400
17.27.423,665-0,68%700
17.27.193,66-0,81%100
17.27.193,665-0,68%100
17.27.193,66-0,81%800
17.26.473,6686-0,58%100
17.26.253,665-0,68%400
17.26.103,67-0,54%400
17.25.313,675-0,41%100
17.24.523,67-0,54%1.500
17.24.393,6594-0,83%5.000
17.24.393,66-0,81%600
17.24.383,66-0,81%100
17.22.533,6538-0,98%200
17.22.413,655-0,95%320
17.22.313,65-1,08%2.000
17.22.153,6401-1,35%500
17.21.313,645-1,22%134
17.21.183,65-1,08%900
17.21.093,655-0,95%100
OraValoreVar.%Volume
17.21.093,675-0,41%1.900
17.21.083,655-0,95%700
17.21.083,65-1,08%1.000
17.21.083,66-0,81%500
17.21.083,65-1,08%3.920
17.21.083,66-0,81%200
17.21.083,65-1,08%300
17.21.083,66-0,81%680
17.21.083,65-1,08%300
17.21.083,66-0,81%900
17.21.083,665-0,68%200
17.21.083,67-0,54%6.067
17.21.083,675-0,41%300
17.20.203,6713-0,51%200
17.19.523,67-0,54%200
17.19.523,675-0,41%566
17.19.443,665-0,68%600
17.19.103,67-0,54%2.100
17.19.063,675-0,41%100
17.19.063,68-0,27%2.500
17.18.263,68-0,27%100
17.18.263,685-0,14%100
17.18.263,68-0,27%1.000
17.18.263,675-0,41%164
17.18.033,69INV.200
17.17.313,695+0,14%220
17.14.513,70+0,27%200
17.11.563,705+0,41%100
17.10.543,71+0,54%200
17.10.223,715+0,68%236
OraValoreVar.%Volume
17.10.053,71+0,54%3.000
17.09.433,715+0,68%700
17.09.403,71+0,54%200
17.08.393,715+0,68%2.900
17.08.343,71+0,54%2.958
17.08.343,705+0,41%1.900
17.08.333,71+0,54%3.390
17.08.333,715+0,68%5.000
17.05.463,71+0,54%422
17.05.223,715+0,68%1.689
17.05.173,7111+0,57%405
17.05.063,715+0,68%100
17.05.023,72+0,81%4.053
17.05.013,725+0,95%766
17.05.013,73+1,08%133
17.04.353,725+0,95%100
17.04.243,73+1,08%135
17.02.553,725+0,95%700
17.02.353,73+1,08%3.821
17.02.003,735+1,22%2.486
17.01.473,74+1,36%200
17.01.343,735+1,22%100
17.01.153,73+1,08%200
17.01.093,735+1,22%100
17.01.043,735+1,22%1.100
17.01.043,73+1,08%300
17.00.413,73+1,08%300
17.00.313,725+0,95%100
17.00.313,72+0,81%14.600
17.00.293,7184+0,77%100
OraValoreVar.%Volume
17.00.053,71+0,54%700
16.59.483,705+0,41%480
16.59.253,7087+0,51%160
16.59.133,705+0,41%200
16.57.333,715+0,68%200
16.57.333,71+0,54%100
16.57.333,7101+0,54%9.900
16.57.333,71+0,54%2.526
16.57.313,715+0,68%10.800
16.57.293,716+0,70%9.730

(*) I dati sono limitati agli ultimi 100 contratti.

```