Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

41,19

-1,55%

valuta in GBP

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	41,19	-1,55%	788	32.457,72
17.29.37	41,20	-1,53%	276	11.371,20
17.29.28	41,19	-1,55%	878	36.164,82
17.29.17	41,20	-1,53%	545	22.454,00
17.29.15	41,19	-1,55%	603	24.837,57
17.29.06	41,18	-1,58%	1.081	44.515,58
17.28.55	41,17	-1,60%	858	35.323,86
17.28.50	41,18	-1,58%	508	20.919,44
17.28.48	41,19	-1,55%	1.085	44.691,15
17.28.45	41,20	-1,53%	292	12.030,40
17.28.39	41,19	-1,55%	38	1.565,22
17.28.10	41,20	-1,53%	1.500	61.800,00
17.28.03	41,22	-1,48%	693	28.565,46
17.28.00	41,23	-1,46%	143	5.895,89
17.27.44	41,22	-1,48%	1.203	49.587,66
17.27.43	41,21	-1,51%	159	6.552,39
17.27.35	41,20	-1,53%	150	6.180,00
17.27.34	41,21	-1,51%	464	19.121,44
17.27.13	41,22	-1,48%	1.323	54.534,06
17.27.05	41,21	-1,51%	13.796	568.533,16
17.27.05	41,22	-1,48%	1.282	52.844,04
17.27.02	41,23	-1,46%	79	3.257,17
17.27.02	41,24	-1,43%	557	22.970,68
17.26.57	41,23	-1,46%	265	10.925,95
17.26.48	41,22	-1,48%	203	8.367,66
17.26.28	41,23	-1,46%	465	19.171,95
17.26.17	41,24	-1,43%	142	5.856,08
17.26.01	41,23	-1,46%	1.796	74.049,08
17.25.55	41,22	-1,48%	116	4.781,52
17.25.54	41,21	-1,51%	378	15.577,38

Ora	Valore	Var.%	Volume	Controvalore
17.25.54	41,20	-1,53%	1.348	55.537,60
17.25.54	41,21	-1,51%	16.808	692.657,68
17.25.54	41,22	-1,48%	988	40.725,36
17.25.54	41,225	-1,47%	204	8.409,90
17.25.42	41,22	-1,48%	247	10.181,34
17.25.35	41,21	-1,51%	545	22.459,45
17.25.20	41,22	-1,48%	162	6.677,64
17.25.14	41,23	-1,46%	66	2.721,18
17.24.58	41,22	-1,48%	281	11.582,82
17.24.49	41,23	-1,46%	204	8.410,92
17.24.48	41,22	-1,48%	6.000	247.320,00
17.24.33	41,23	-1,46%	1.379	56.856,17
17.24.17	41,21	-1,51%	44	1.813,24
17.23.35	41,20	-1,53%	415	17.098,00
17.23.32	41,19	-1,55%	320	13.180,80
17.23.32	41,20	-1,53%	165	6.798,00
17.23.32	41,21	-1,51%	1.852	76.320,92
17.23.32	41,20	-1,53%	1.286	52.983,20
17.23.32	41,21	-1,51%	3.470	142.998,70
17.23.32	41,22	-1,48%	802	33.058,44
17.23.24	41,23	-1,46%	540	22.264,20
17.23.06	41,22	-1,48%	150	6.183,00
17.23.06	41,23	-1,46%	661	27.253,03
17.21.56	41,24	-1,43%	216	8.907,84
17.21.39	41,23	-1,46%	297	12.245,31
17.21.27	41,21	-1,51%	565	23.283,65
17.21.16	41,22	-1,48%	463	19.084,86
17.20.24	41,23	-1,46%	721	29.726,83
17.20.00	41,22	-1,48%	265	10.923,30
17.19.51	41,23	-1,46%	165	6.802,95

Ora	Valore	Var.%	Volume	Controvalore
17.19.45	41,22	-1,48%	849	34.995,78
17.19.36	41,23	-1,46%	247	10.183,81
17.19.35	41,24	-1,43%	155	6.392,20
17.19.28	41,23	-1,46%	85	3.504,55
17.19.04	41,24	-1,43%	376	15.506,24
17.19.01	41,25	-1,41%	337	13.901,25
17.19.01	41,24	-1,43%	74	3.051,76
17.18.54	41,25	-1,41%	409	16.871,25
17.18.42	41,26	-1,39%	309	12.749,34
17.17.49	41,25	-1,41%	333	13.736,25
17.17.31	41,26	-1,39%	371	15.307,46
17.17.29	41,25	-1,41%	31	1.278,75
17.17.29	41,26	-1,39%	359	14.812,34
17.17.28	41,27	-1,36%	193	7.965,11
17.16.59	41,25	-1,41%	500	20.625,00
17.16.51	41,26	-1,39%	89	3.672,14
17.16.51	41,27	-1,36%	72	2.971,44
17.16.48	41,26	-1,39%	1.083	44.684,58
17.16.35	41,25	-1,41%	66	2.722,50
17.16.35	41,26	-1,39%	906	37.381,56
17.16.27	41,25	-1,41%	183	7.548,75
17.16.08	41,24	-1,43%	2.075	85.573,00
17.15.44	41,25	-1,41%	71	2.928,75
17.15.21	41,25	-1,41%	297	12.251,25
17.15.21	41,24	-1,43%	250	10.310,00
17.15.17	41,23	-1,46%	58	2.391,34
17.15.00	41,25	-1,41%	770	31.762,50
17.14.56	41,26	-1,39%	39	1.609,14
17.14.54	41,27	-1,36%	220	9.079,40
17.14.47	41,28	-1,34%	1.094	45.160,32

Ora	Valore	Var.%	Volume	Controvalore
17.14.42	41,29	-1,31%	186	7.679,94
17.14.07	41,30	-1,29%	482	19.906,60
17.13.51	41,29	-1,31%	746	30.802,34
17.13.46	41,30	-1,29%	178	7.351,40
17.13.35	41,29	-1,31%	555	22.915,95
17.13.34	41,30	-1,29%	659	27.216,70
17.13.26	41,29	-1,31%	608	25.104,32
17.13.15	41,28	-1,34%	113	4.664,64
17.13.14	41,29	-1,31%	220	9.083,80
17.13.14	41,28	-1,34%	67	2.765,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide