Milano 13:04
43.459 -1,26%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:04
9.961 -1,44%
Francoforte 13:04
22.571 -1,68%

Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

30,14
-5,01%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 13.03
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.03.0430,14-5,01%813
13.03.0330,15-4,98%86
13.02.5530,16-4,95%685
13.02.3630,15-4,98%237
13.02.1830,16-4,95%46
13.02.1630,15-4,98%33
13.02.0930,14-5,01%3.009
13.01.5930,16-4,95%52
13.01.5730,15-4,98%115
13.01.4530,16-4,95%3.304
13.01.4330,14-5,01%913
13.01.3230,15-4,98%1.303
13.01.3130,16-4,95%49
13.01.1230,17-4,92%186
13.01.0930,16-4,95%1.000
13.01.0430,15-4,98%737
13.00.3830,17-4,92%41
13.00.3830,18-4,88%43
13.00.1230,18-4,88%407
13.00.1230,19-4,85%69
13.00.0730,17-4,92%623
12.59.3130,18-4,88%3.526
12.59.2230,16-4,95%403
12.59.2130,17-4,92%84
12.59.1830,18-4,88%8.505
12.59.0630,21-4,79%569
12.58.2330,23-4,73%34
12.58.2230,22-4,76%475
12.57.4930,24-4,70%426
12.57.1530,23-4,73%163
OraValoreVar.%Volume
12.56.5330,22-4,76%23
12.56.4430,20-4,82%3.906
12.56.4430,21-4,79%1.094
12.56.4130,22-4,76%211
12.56.4030,24-4,70%18
12.56.3230,23-4,73%29
12.56.2730,24-4,70%36
12.56.0630,22-4,76%1.098
12.55.4330,23-4,73%99
12.55.3830,21-4,79%618
12.55.3830,22-4,76%221
12.54.5830,24-4,70%197
12.54.5830,23-4,73%305
12.54.4830,24-4,70%33
12.54.3430,23-4,73%688
12.54.1930,24-4,70%91
12.54.1230,23-4,73%315
12.53.3830,22-4,76%316
12.53.3630,20-4,82%15
12.52.3830,20-4,82%333
12.52.3830,19-4,85%386
12.52.3030,21-4,79%336
12.51.5930,20-4,82%1.144
12.51.3730,20-4,82%318
12.51.3730,21-4,79%50
12.51.3630,19-4,85%878
12.51.1230,18-4,88%1.452
12.50.5030,17-4,92%474
12.50.4930,18-4,88%744
12.50.4530,19-4,85%797
OraValoreVar.%Volume
12.50.4230,20-4,82%1.172
12.50.1530,22-4,76%322
12.50.0930,21-4,79%334
12.49.4030,22-4,76%226
12.49.2930,21-4,79%18
12.49.1330,22-4,76%388
12.49.0130,23-4,73%38
12.48.5330,23-4,73%1.117
12.48.5330,22-4,76%3.883
12.48.4630,24-4,70%63
12.48.2730,26-4,63%133
12.48.2430,25-4,66%358
12.48.0330,24-4,70%444
12.47.4130,25-4,66%875
12.47.3530,23-4,73%1.669
12.47.2930,22-4,76%861
12.47.2330,20-4,82%4.691
12.47.2330,21-4,79%455
12.47.0130,21-4,79%4.245
12.47.0130,22-4,76%755
12.47.0130,22-4,76%422
12.46.5830,23-4,73%780
12.46.5830,24-4,70%764
12.46.5830,23-4,73%319
12.46.5730,22-4,76%140
12.46.5030,24-4,70%54
12.46.4830,23-4,73%286
12.46.4830,25-4,66%50
12.46.3830,24-4,70%734
12.46.3830,23-4,73%689
OraValoreVar.%Volume
12.46.3630,25-4,66%231
12.46.3230,26-4,63%10.599
12.46.2530,24-4,70%5.000
12.46.2430,25-4,66%358
12.46.1230,26-4,63%5.000
12.46.1030,25-4,66%395
12.46.0930,27-4,60%618
12.46.0930,26-4,63%680
12.46.0530,25-4,66%5.399
12.45.4630,24-4,70%116

(*) I dati sono limitati agli ultimi 100 contratti.

```