Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

34,35

-0,75%

valuta in GBP

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	34,35	-0,75%	994.197	34.150.666,95
17.29.55	34,39	-0,64%	299	10.282,61
17.29.53	34,40	-0,61%	778	26.763,20
17.29.50	34,41	-0,58%	648	22.297,68
17.29.44	34,40	-0,61%	459	15.789,60
17.29.15	34,39	-0,64%	938	32.257,82
17.29.11	34,40	-0,61%	1.080	37.152,00
17.29.03	34,39	-0,64%	113	3.886,07
17.29.01	34,40	-0,61%	297	10.216,80
17.29.01	34,39	-0,64%	1.219	41.921,41
17.29.01	34,40	-0,61%	1.192	41.004,80
17.29.00	34,39	-0,64%	106	3.645,34
17.28.52	34,38	-0,66%	604	20.765,52
17.28.46	34,39	-0,64%	88	3.026,32
17.28.45	34,38	-0,66%	228	7.838,64
17.28.39	34,39	-0,64%	917	31.535,63
17.28.22	34,36	-0,72%	928	31.886,08
17.28.22	34,37	-0,69%	298	10.242,26
17.28.22	34,38	-0,66%	447	15.367,86
17.28.22	34,37	-0,69%	690	23.715,30
17.28.22	34,36	-0,72%	698	23.983,28
17.28.11	34,35	-0,75%	47	1.614,45
17.28.02	34,34	-0,78%	504	17.307,36
17.27.43	34,33	-0,81%	209	7.174,97
17.27.35	34,34	-0,78%	278	9.546,52
17.27.17	34,33	-0,81%	364	12.496,12
17.27.16	34,32	-0,84%	351	12.046,32
17.27.16	34,33	-0,81%	585	20.083,05
17.26.16	34,32	-0,84%	1.103	37.854,96
17.25.41	34,31	-0,87%	205	7.033,55

Ora	Valore	Var.%	Volume	Controvalore
17.25.40	34,32	-0,84%	431	14.791,92
17.25.40	34,33	-0,81%	2.540	87.198,20
17.25.37	34,34	-0,78%	39	1.339,26
17.25.02	34,33	-0,81%	6.775	232.585,75
17.25.00	34,34	-0,78%	369	12.671,46
17.24.01	34,33	-0,81%	510	17.508,30
17.23.59	34,34	-0,78%	983	33.756,22
17.23.57	34,35	-0,75%	1.664	57.158,40
17.23.53	34,36	-0,72%	921	31.645,56
17.23.52	34,37	-0,69%	654	22.477,98
17.23.52	34,36	-0,72%	1.990	68.376,40
17.23.52	34,37	-0,69%	8	274,96
17.23.42	34,36	-0,72%	959	32.951,24
17.23.31	34,35	-0,75%	173	5.942,55
17.23.03	34,36	-0,72%	136	4.672,96
17.22.36	34,35	-0,75%	530	18.205,50
17.21.06	34,36	-0,72%	310	10.651,60
17.21.05	34,37	-0,69%	961	33.029,57
17.20.48	34,38	-0,66%	1.681	57.792,78
17.20.30	34,39	-0,64%	725	24.932,75
17.20.28	34,40	-0,61%	741	25.490,40
17.20.14	34,39	-0,64%	21	722,19
17.20.00	34,38	-0,66%	532	18.290,16
17.20.00	34,37	-0,69%	3.302	113.489,74
17.19.25	34,36	-0,72%	760	26.113,60
17.19.03	34,37	-0,69%	5.831	200.411,47
17.18.52	34,38	-0,66%	908	31.217,04
17.18.52	34,39	-0,64%	1.078	37.072,42
17.18.47	34,40	-0,61%	278	9.563,20
17.18.16	34,39	-0,64%	180	6.190,20

Ora	Valore	Var.%	Volume	Controvalore
17.18.08	34,38	-0,66%	320	11.001,60
17.17.51	34,37	-0,69%	728	25.021,36
17.17.41	34,38	-0,66%	305	10.485,90
17.17.41	34,37	-0,69%	6.179	212.372,23
17.17.41	34,36	-0,72%	659	22.643,24
17.17.05	34,35	-0,75%	972	33.388,20
17.16.36	34,34	-0,78%	341	11.709,94
17.16.36	34,36	-0,72%	59	2.027,24
17.16.36	34,35	-0,75%	284	9.755,40
17.16.30	34,36	-0,72%	333	11.441,88
17.16.27	34,37	-0,69%	321	11.032,77
17.16.23	34,38	-0,66%	2.210	75.979,80
17.16.19	34,39	-0,64%	421	14.478,19
17.16.15	34,40	-0,61%	948	32.611,20
17.16.09	34,41	-0,58%	1.785	61.421,85
17.15.54	34,42	-0,55%	976	33.593,92
17.15.54	34,43	-0,52%	394	13.565,42
17.15.51	34,42	-0,55%	424	14.594,08
17.14.47	34,43	-0,52%	285	9.812,55
17.14.38	34,42	-0,55%	52	1.789,84
17.14.31	34,44	-0,49%	1.402	48.284,88
17.14.31	34,43	-0,52%	380	13.083,40
17.14.22	34,46	-0,43%	424	14.611,04
17.14.22	34,45	-0,46%	563	19.395,35
17.14.21	34,47	-0,40%	1.617	55.737,99
17.14.21	34,46	-0,43%	631	21.744,26
17.14.18	34,45	-0,46%	1.461	50.331,45
17.13.47	34,46	-0,43%	100	3.446,00
17.13.46	34,45	-0,46%	859	29.592,55
17.13.45	34,44	-0,49%	15	516,60

Ora	Valore	Var.%	Volume	Controvalore
17.13.45	34,45	-0,46%	100	3.445,00
17.13.45	34,44	-0,49%	216	7.439,04
17.13.44	34,43	-0,52%	236	8.125,48
17.13.44	34,42	-0,55%	848	29.188,16
17.13.36	34,41	-0,58%	650	22.366,50
17.13.20	34,42	-0,55%	4.421	152.170,82
17.13.11	34,43	-0,52%	135	4.648,05
17.13.11	34,42	-0,55%	1.227	42.233,34
17.13.11	34,43	-0,52%	531	18.282,33
17.13.11	34,44	-0,49%	5.000	172.200,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide