Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

28,38

-0,49%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	28,35	-0,11%	389	11.028,15
17.29.37	28,36	-0,07%	487	13.811,32
17.29.37	28,35	-0,11%	390	11.056,50
17.29.37	28,36	-0,07%	504	14.293,44
17.29.37	28,36	-0,07%	1.105	31.337,80
17.29.13	28,35	-0,11%	993	28.151,55
17.28.05	28,36	-0,07%	1.251	35.478,36
17.27.16	28,37	-0,04%	182	5.163,34
17.26.49	28,36	-0,07%	67	1.900,12
17.26.13	28,35	-0,11%	91	2.579,85
17.25.32	28,34	-0,14%	463	13.121,42
17.25.31	28,33	-0,18%	7	198,31
17.25.26	28,32	-0,21%	291	8.241,12
17.25.20	28,31	-0,25%	144	4.076,64
17.25.12	28,32	-0,21%	1.761	49.871,52
17.25.12	28,33	-0,18%	2.180	61.759,40
17.25.10	28,35	-0,11%	296	8.391,60
17.25.10	28,34	-0,14%	353	10.004,02
17.25.04	28,35	-0,11%	1.846	52.334,10
17.24.01	28,37	-0,04%	554	15.716,98
17.23.46	28,38	INV.	396	11.238,48
17.23.39	28,39	+0,04%	716	20.327,24
17.23.28	28,40	+0,07%	504	14.313,60
17.23.28	28,41	+0,11%	632	17.955,12
17.23.19	28,40	+0,07%	650	18.460,00
17.23.14	28,41	+0,11%	159	4.517,19
17.22.46	28,40	+0,07%	678	19.255,20
17.22.04	28,38	INV.	467	13.253,46
17.21.59	28,37	-0,04%	633	17.958,21
17.21.46	28,36	-0,07%	247	7.004,92

Ora	Valore	Var.%	Volume	Controvalore
17.21.31	28,35	-0,11%	1.601	45.388,35
17.21.31	28,34	-0,14%	334	9.465,56
17.19.58	28,35	-0,11%	220	6.237,00
17.19.40	28,36	-0,07%	201	5.700,36
17.18.53	28,37	-0,04%	569	16.142,53
17.18.45	28,36	-0,07%	266	7.543,76
17.17.53	28,37	-0,04%	1.427	40.483,99
17.17.06	28,36	-0,07%	290	8.224,40
17.16.44	28,37	-0,04%	246	6.979,02
17.16.01	28,38	INV.	605	17.169,90
17.15.18	28,39	+0,04%	137	3.889,43
17.14.47	28,37	-0,04%	550	15.603,50
17.14.46	28,38	INV.	523	14.842,74
17.14.45	28,39	+0,04%	1.132	32.137,48
17.13.57	28,40	+0,07%	275	7.810,00
17.13.55	28,39	+0,04%	1.726	49.001,14
17.12.00	28,38	INV.	521	14.785,98
17.11.27	28,39	+0,04%	775	22.002,25
17.11.04	28,40	+0,07%	178	5.055,20
17.10.32	28,41	+0,11%	502	14.261,82
17.10.15	28,40	+0,07%	30	852,00
17.10.12	28,41	+0,11%	531	15.085,71
17.09.30	28,42	+0,14%	883	25.094,86
17.07.23	28,41	+0,11%	242	6.875,22
17.06.08	28,42	+0,14%	838	23.815,96
17.05.00	28,40	+0,07%	161	4.572,40
17.04.23	28,39	+0,04%	200	5.678,00
17.04.00	28,40	+0,07%	229	6.503,60
17.03.56	28,41	+0,11%	736	20.909,76
17.02.35	28,42	+0,14%	584	16.597,28

Ora	Valore	Var.%	Volume	Controvalore
17.02.10	28,41	+0,11%	139	3.948,99
17.01.33	28,39	+0,04%	758	21.519,62
17.01.27	28,40	+0,07%	111	3.152,40
17.01.03	28,39	+0,04%	470	13.343,30
17.00.48	28,40	+0,07%	891	25.304,40
17.00.38	28,41	+0,11%	365	10.369,65
17.00.31	28,40	+0,07%	474	13.461,60
17.00.25	28,39	+0,04%	800	22.712,00
16.59.06	28,38	INV.	738	20.944,44
16.58.29	28,37	-0,04%	91	2.581,67
16.58.03	28,38	INV.	1.044	29.628,72
16.56.02	28,39	+0,04%	353	10.021,67
16.55.29	28,38	INV.	214	6.073,32
16.53.31	28,39	+0,04%	203	5.763,17
16.52.13	28,40	+0,07%	123	3.493,20
16.52.13	28,39	+0,04%	548	15.557,72
16.52.13	28,38	INV.	194	5.505,72
16.52.13	28,38	INV.	309	8.769,42
16.51.59	28,36	-0,07%	223	6.324,28
16.51.51	28,37	-0,04%	834	23.660,58
16.51.05	28,36	-0,07%	284	8.054,24
16.50.57	28,37	-0,04%	792	22.469,04
16.50.54	28,38	INV.	500	14.190,00
16.50.46	28,39	+0,04%	16	454,24
16.50.46	28,38	INV.	2.490	70.666,20
16.50.45	28,39	+0,04%	1.159	32.904,01
16.50.44	28,39	+0,04%	478	13.570,42
16.50.44	28,38	INV.	176	4.994,88
16.50.44	28,37	-0,04%	1.649	46.782,13
16.50.44	28,38	INV.	101	2.866,38

Ora	Valore	Var.%	Volume	Controvalore
16.50.44	28,38	INV.	294	8.343,72
16.50.32	28,38	INV.	308	8.741,04
16.50.32	28,39	+0,04%	438	12.434,82
16.50.32	28,39	+0,04%	69	1.958,91
16.50.30	28,38	INV.	95	2.696,10
16.50.27	28,39	+0,04%	998	28.333,22
16.50.23	28,38	INV.	567	16.091,46
16.50.20	28,39	+0,04%	1.115	31.654,85
16.50.20	28,40	+0,07%	1.702	48.336,80
16.50.20	28,39	+0,04%	1.066	30.263,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide