Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

37,02

+2,49%

valuta in GBP

Ultimo aggiornamento: 25/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	37,02	+2,49%	969.387	35.886.706,74
17.29.50	37,04	+2,55%	1.078	39.929,12
17.29.48	37,05	+2,57%	1.163	43.089,15
17.29.48	37,06	+2,60%	2.088	77.381,28
17.29.47	37,07	+2,63%	74	2.743,18
17.29.31	37,06	+2,60%	47	1.741,82
17.29.01	37,06	+2,60%	1	37,06
17.29.01	37,07	+2,63%	1	37,07
17.29.01	37,07	+2,63%	592	21.945,44
17.29.00	37,08	+2,66%	35	1.297,80
17.29.00	37,07	+2,63%	1.010	37.440,70
17.28.53	37,06	+2,60%	5	185,30
17.28.32	37,04	+2,55%	149	5.518,96
17.28.18	37,05	+2,57%	3.278	121.449,90
17.28.13	37,06	+2,60%	1.021	37.838,26
17.28.06	37,05	+2,57%	1.152	42.681,60
17.28.03	37,06	+2,60%	18	667,08
17.28.00	37,05	+2,57%	108	4.001,40
17.27.59	37,06	+2,60%	122	4.521,32
17.27.47	37,07	+2,63%	466	17.274,62
17.27.17	37,06	+2,60%	406	15.046,36
17.27.08	37,05	+2,57%	789	29.232,45
17.26.49	37,06	+2,60%	317	11.748,02
17.26.48	37,05	+2,57%	3.553	131.638,65
17.26.47	37,04	+2,55%	2.226	82.451,04
17.26.47	37,05	+2,57%	1.225	45.386,25
17.26.42	37,04	+2,55%	215	7.963,60
17.26.42	37,05	+2,57%	6.098	225.930,90
17.26.39	37,06	+2,60%	337	12.489,22
17.26.34	37,05	+2,57%	3.131	116.003,55

Ora	Valore	Var.%	Volume	Controvalore
17.26.27	37,04	+2,55%	167	6.185,68
17.26.27	37,05	+2,57%	1.413	52.351,65
17.26.06	37,06	+2,60%	1.324	49.067,44
17.26.04	37,07	+2,63%	983	36.439,81
17.26.03	37,06	+2,60%	2.000	74.120,00
17.26.03	37,07	+2,63%	3.000	111.210,00
17.25.51	37,05	+2,57%	200	7.410,00
17.25.51	37,06	+2,60%	199	7.374,94
17.25.51	37,06	+2,60%	60	2.223,60
17.25.28	37,05	+2,57%	48	1.778,40
17.25.08	37,04	+2,55%	367	13.593,68
17.25.00	37,05	+2,57%	504	18.673,20
17.24.53	37,06	+2,60%	892	33.057,52
17.24.52	37,07	+2,63%	2.195	81.368,65
17.24.51	37,08	+2,66%	602	22.322,16
17.24.49	37,09	+2,69%	662	24.553,58
17.24.45	37,06	+2,60%	663	24.570,78
17.24.44	37,07	+2,63%	272	10.083,04
17.24.34	37,06	+2,60%	416	15.416,96
17.24.25	37,08	+2,66%	190	7.045,20
17.24.25	37,07	+2,63%	204	7.562,28
17.24.04	37,03	+2,52%	176	6.517,28
17.24.04	37,04	+2,55%	1.028	38.077,12
17.23.47	37,05	+2,57%	88	3.260,40
17.23.19	37,04	+2,55%	170	6.296,80
17.23.11	37,02	+2,49%	1.394	51.605,88
17.23.09	37,03	+2,52%	2.561	94.833,83
17.23.08	37,05	+2,57%	2.325	86.141,25
17.23.05	37,06	+2,60%	340	12.600,40
17.22.59	37,07	+2,63%	1.158	42.927,06

Ora	Valore	Var.%	Volume	Controvalore
17.22.48	37,05	+2,57%	757	28.046,85
17.22.48	37,06	+2,60%	1.046	38.764,76
17.22.46	37,04	+2,55%	474	17.556,96
17.22.44	37,05	+2,57%	15	555,75
17.22.38	37,04	+2,55%	6.982	258.613,28
17.22.31	37,03	+2,52%	899	33.289,97
17.22.17	37,01	+2,46%	4.584	169.653,84
17.22.11	37,02	+2,49%	340	12.586,80
17.22.00	37,03	+2,52%	543	20.107,29
17.21.53	37,02	+2,49%	3.181	117.760,62
17.21.42	37,01	+2,46%	700	25.907,00
17.21.42	37,00	+2,44%	209	7.733,00
17.21.40	37,00	+2,44%	892	33.004,00
17.21.40	37,01	+2,46%	1.791	66.284,91
17.21.26	36,98	+2,38%	883	32.653,34
17.21.04	36,97	+2,35%	14	517,58
17.20.59	36,95	+2,30%	692	25.569,40
17.20.59	36,96	+2,33%	181	6.689,76
17.20.39	36,93	+2,24%	324	11.965,32
17.20.14	36,92	+2,21%	1.085	40.058,20
17.20.03	36,93	+2,24%	175	6.462,75
17.19.57	36,92	+2,21%	2.036	75.169,12
17.19.49	36,93	+2,24%	1.362	50.298,66
17.19.46	36,94	+2,27%	956	35.314,64
17.19.07	36,92	+2,21%	14	516,88
17.18.52	36,91	+2,19%	630	23.253,30
17.18.49	36,92	+2,21%	348	12.848,16
17.18.28	36,93	+2,24%	629	23.228,97
17.18.19	36,92	+2,21%	354	13.069,68
17.18.04	36,89	+2,13%	1.571	57.954,19

Ora	Valore	Var.%	Volume	Controvalore
17.17.49	36,90	+2,16%	40	1.476,00
17.17.49	36,89	+2,13%	3.578	131.992,42
17.17.42	36,90	+2,16%	1.979	73.025,10
17.17.34	36,89	+2,13%	229	8.447,81
17.17.33	36,88	+2,10%	1.010	37.248,80
17.17.25	36,89	+2,13%	2.189	80.752,21
17.17.12	36,88	+2,10%	1.645	60.667,60
17.17.03	36,89	+2,13%	784	28.921,76
17.16.54	36,87	+2,08%	331	12.203,97
17.16.32	36,86	+2,05%	1.422	52.414,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide