Milano 13-ago
0 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

39,13
-3,57%

valuta in GBP

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.30.0039,13-3,57%834
17.29.2739,16-3,50%808
17.29.1439,17-3,47%1.050
17.29.1439,16-3,50%441
17.29.0439,17-3,47%240
17.28.3639,21-3,38%237
17.28.3339,22-3,35%1.311
17.28.0639,20-3,40%88
17.28.0539,19-3,43%250
17.28.0339,21-3,38%1.490
17.28.0039,22-3,35%1.040
17.27.4939,23-3,33%74
17.27.4739,24-3,30%8.432
17.27.4739,23-3,33%2.123
17.27.4739,22-3,35%2.471
17.27.4339,21-3,38%410
17.27.4339,20-3,40%1.500
17.27.4239,22-3,35%376
17.27.4239,23-3,33%234
17.27.4239,24-3,30%153
17.27.4039,25-3,28%3.041
17.27.4039,24-3,30%1.959
17.27.3039,23-3,33%581
17.27.2539,25-3,28%8.088
17.27.2539,24-3,30%2.004
17.27.2539,23-3,33%182
17.27.2539,24-3,30%1.286
17.26.5439,22-3,35%28
17.26.3139,21-3,38%111
17.26.2939,20-3,40%336
OraValoreVar.%Volume
17.26.1739,21-3,38%133
17.26.1039,22-3,35%887
17.25.5839,24-3,30%449
17.25.1639,26-3,25%198
17.25.1639,25-3,28%758
17.25.1039,26-3,25%927
17.25.0839,28-3,20%217
17.25.0539,29-3,18%66
17.25.0539,28-3,20%1.237
17.25.0239,28-3,20%170
17.25.0239,27-3,23%363
17.24.4739,29-3,18%500
17.24.4639,28-3,20%639
17.24.1839,30-3,15%110
17.24.1639,28-3,20%503
17.24.1239,27-3,23%1.492
17.24.1239,28-3,20%107
17.23.3439,25-3,28%401
17.23.3439,26-3,25%197
17.23.1139,26-3,25%17
17.23.0539,25-3,28%1.768
17.22.4539,24-3,30%34
17.22.3739,25-3,28%197
17.22.1539,24-3,30%425
17.21.3439,23-3,33%614
17.21.2639,22-3,35%234
17.20.5339,23-3,33%400
17.20.4539,24-3,30%21
17.20.4439,23-3,33%829
17.20.3139,22-3,35%1.764
OraValoreVar.%Volume
17.20.2039,23-3,33%301
17.20.1139,22-3,35%592
17.20.0439,23-3,33%764
17.19.5639,24-3,30%200
17.19.5539,23-3,33%1.616
17.19.4339,25-3,28%40
17.19.3339,24-3,30%2.896
17.19.3339,23-3,33%1.352
17.19.3039,24-3,30%132
17.19.2539,25-3,28%334
17.19.2539,24-3,30%1.060
17.19.2339,25-3,28%31
17.18.5339,26-3,25%55
17.18.2839,27-3,23%104
17.18.2139,26-3,25%33
17.18.0539,28-3,20%354
17.18.0539,27-3,23%32
17.18.0139,27-3,23%1.235
17.17.4739,25-3,28%402
17.17.4739,26-3,25%200
17.17.1439,27-3,23%140
17.17.0939,29-3,18%105
17.17.0939,28-3,20%124
17.17.0439,29-3,18%200
17.16.3739,27-3,23%201
17.16.1639,26-3,25%254
17.16.0939,27-3,23%110
17.16.0839,26-3,25%927
17.16.0839,25-3,28%199
17.16.0439,26-3,25%35
OraValoreVar.%Volume
17.15.4539,25-3,28%199
17.15.3939,24-3,30%577
17.15.3339,25-3,28%197
17.15.3239,26-3,25%198
17.15.1639,27-3,23%232
17.15.0439,28-3,20%37
17.15.0039,29-3,18%629
17.14.5539,30-3,15%1.147
17.14.4639,29-3,18%432
17.14.3739,32-3,10%41

(*) I dati sono limitati agli ultimi 100 contratti.

```