Milano 11:51
43.602 -0,93%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:51
10.003 -1,03%
Francoforte 11:51
22.649 -1,34%

Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

30,09
-5,17%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
11.52.0930,09-5,17%466
11.52.0830,10-5,14%141
11.52.0830,09-5,17%1.143
11.51.3830,08-5,20%172
11.50.5330,07-5,23%1.027
11.50.2130,03-5,36%176
11.50.0630,04-5,33%16
11.50.0230,03-5,36%19
11.49.5630,01-5,42%20
11.49.4630,00-5,45%164
11.49.4230,01-5,42%290
11.49.0530,02-5,39%312
11.48.3930,03-5,36%33
11.48.3730,02-5,39%87
11.48.2430,03-5,36%57
11.47.4830,01-5,42%20
11.47.4430,03-5,36%58
11.47.3030,02-5,39%94
11.46.4830,00-5,45%75
11.46.4329,99-5,48%33
11.46.3930,00-5,45%21
11.46.0330,02-5,39%303
11.45.1330,00-5,45%19
11.44.1429,98-5,52%196
11.44.1229,99-5,48%709
11.44.1229,98-5,52%1.850
11.44.0429,97-5,55%232
11.43.5129,99-5,48%18
11.43.5129,98-5,52%953
11.43.2330,00-5,45%112
OraValoreVar.%Volume
11.42.4129,99-5,48%84
11.42.2130,01-5,42%265
11.42.1330,00-5,45%654
11.42.0230,02-5,39%27
11.41.3130,01-5,42%561
11.41.2830,02-5,39%18
11.41.1630,01-5,42%243
11.41.1630,00-5,45%5.000
11.40.5829,99-5,48%420
11.40.5329,98-5,52%100
11.40.5329,99-5,48%1.399
11.40.5329,97-5,55%9.848
11.40.5329,98-5,52%1.828
11.40.3729,97-5,55%326
11.40.3229,98-5,52%302
11.40.3229,99-5,48%1.089
11.40.2730,00-5,45%3.831
11.40.2630,01-5,42%1.548
11.40.1330,03-5,36%61
11.40.0630,01-5,42%35
11.40.0430,00-5,45%44
11.40.0429,99-5,48%146
11.40.0429,98-5,52%279
11.39.5830,00-5,45%321
11.39.5829,99-5,48%63
11.39.5129,99-5,48%5.000
11.39.4930,00-5,45%568
11.39.4730,02-5,39%230
11.39.4630,00-5,45%97
11.39.4629,99-5,48%2.897
OraValoreVar.%Volume
11.39.4630,00-5,45%2.103
11.39.4530,02-5,39%1.027
11.39.4430,01-5,42%319
11.39.4330,02-5,39%57
11.39.4230,01-5,42%70
11.39.4230,03-5,36%318
11.39.4230,04-5,33%350
11.39.4130,05-5,29%453
11.39.4130,07-5,23%36
11.39.4030,06-5,26%271
11.39.3930,07-5,23%37
11.39.3830,08-5,20%24
11.39.3730,09-5,17%1.304
11.39.3530,08-5,20%219
11.39.3530,09-5,17%1.036
11.39.3530,10-5,14%6.591
11.39.3530,09-5,17%1.719
11.39.3230,07-5,23%520
11.39.3230,08-5,20%144
11.39.0830,07-5,23%5
11.39.0730,08-5,20%100
11.38.5130,07-5,23%532
11.38.4630,08-5,20%4.622
11.38.2530,09-5,17%2.100
11.38.2430,10-5,14%163
11.38.2130,09-5,17%517
11.38.2030,08-5,20%2.000
11.38.1130,09-5,17%1.272
11.38.0630,10-5,14%1.000
11.37.3030,12-5,07%225
OraValoreVar.%Volume
11.37.2330,13-5,04%280
11.36.4130,14-5,01%120
11.36.2730,13-5,04%375
11.35.5830,14-5,01%8
11.35.5130,15-4,98%596
11.35.2230,16-4,95%31
11.35.1230,17-4,92%5.114
11.35.1030,16-4,95%164
11.34.2930,17-4,92%564
11.34.2530,19-4,85%468

(*) I dati sono limitati agli ultimi 100 contratti.

```