Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

38,49
+0,26%

valuta in GBP

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1838,49+0,26%611.126
17.29.4138,485+0,25%2
17.29.3838,49+0,26%334
17.29.3038,495+0,27%973
17.29.2538,495+0,27%727
17.29.2538,49+0,26%79
17.29.1738,50+0,29%248
17.29.1438,505+0,30%129
17.29.1338,51+0,31%566
17.29.0938,515+0,33%56
17.29.0938,51+0,31%22
17.29.0538,515+0,33%171
17.29.0038,51+0,31%6
17.29.0038,515+0,33%426
17.28.5638,52+0,34%819
17.28.5138,53+0,36%72
17.28.5038,525+0,35%687
17.28.4938,535+0,38%467
17.28.4938,54+0,39%495
17.28.4838,55+0,42%75
17.28.4838,545+0,40%1.083
17.28.3738,54+0,39%672
17.28.3038,545+0,40%220
17.28.2538,54+0,39%613
17.28.2438,545+0,40%57
17.28.2138,54+0,39%978
17.28.1038,545+0,40%14
17.28.1038,54+0,39%1.519
17.28.0638,555+0,43%57
17.28.0238,545+0,40%895
OraValoreVar.%Volume
17.27.5138,55+0,42%196
17.27.4738,545+0,40%771
17.27.3938,555+0,43%42
17.27.3538,55+0,42%608
17.27.1738,545+0,40%135
17.27.1438,54+0,39%593
17.27.0538,55+0,42%129
17.27.0338,555+0,43%21
17.27.0338,55+0,42%39
17.26.5438,54+0,39%1.256
17.26.5038,545+0,40%1.657
17.26.4038,56+0,44%282
17.26.3138,55+0,42%63
17.26.1738,56+0,44%371
17.26.1738,555+0,43%46
17.26.1338,565+0,46%28
17.26.1038,56+0,44%175
17.26.0438,555+0,43%144
17.26.0338,545+0,40%156
17.25.5938,54+0,39%43
17.25.5938,545+0,40%179
17.25.5638,555+0,43%56
17.25.5538,55+0,42%737
17.25.3938,545+0,40%867
17.25.3138,55+0,42%60
17.25.2638,54+0,39%322
17.25.2338,545+0,40%116
17.25.2138,54+0,39%4.573
17.25.1338,535+0,38%69
17.25.0338,54+0,39%1.905
OraValoreVar.%Volume
17.24.4838,55+0,42%64
17.24.3238,54+0,39%583
17.24.1938,545+0,40%43
17.24.1738,55+0,42%14
17.24.1738,545+0,40%45
17.24.1138,54+0,39%13
17.24.0238,545+0,40%112
17.24.0038,54+0,39%90
17.23.5738,545+0,40%207
17.23.5038,54+0,39%629
17.23.3838,545+0,40%161
17.23.3438,54+0,39%19
17.23.3438,535+0,38%73
17.23.3438,54+0,39%356
17.23.3438,535+0,38%60
17.23.3438,53+0,36%505
17.23.2938,54+0,39%958
17.23.2838,53+0,36%190
17.23.2838,54+0,39%818
17.23.2238,545+0,40%135
17.23.1938,55+0,42%52
17.23.1738,54+0,39%305
17.23.0838,535+0,38%369
17.23.0338,53+0,36%140
17.22.5238,53+0,36%172
17.22.5238,535+0,38%78
17.22.2938,53+0,36%92
17.22.2938,525+0,35%252
17.22.2938,525+0,35%144
17.22.2538,53+0,36%54
OraValoreVar.%Volume
17.22.1738,515+0,33%361
17.22.0238,53+0,36%16
17.21.5838,52+0,34%135
17.21.5838,525+0,35%103
17.21.5138,515+0,33%548
17.21.4438,525+0,35%716
17.21.3738,52+0,34%212
17.21.3738,515+0,33%159
17.21.3438,51+0,31%41
17.21.3238,505+0,30%137

(*) I dati sono limitati agli ultimi 100 contratti.

```