Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

29,54
+0,92%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.0029,54+0,92%112
17.29.4029,55+0,96%998
17.29.3529,56+0,99%268
17.29.3529,55+0,96%1.664
17.29.3429,54+0,92%1.363
17.29.1829,55+0,96%1.315
17.28.4029,54+0,92%88
17.28.1629,55+0,96%450
17.27.5429,54+0,92%360
17.27.1629,53+0,89%1.514
17.26.3929,54+0,92%378
17.26.3429,53+0,89%281
17.26.2029,52+0,85%442
17.26.1229,51+0,82%360
17.26.1229,50+0,79%9.750
17.26.1229,51+0,82%1.810
17.26.1229,52+0,85%100
17.26.1229,53+0,89%18
17.26.1229,50+0,79%1.751
17.26.1229,51+0,82%1.656
17.26.1229,52+0,85%1.872
17.26.1229,53+0,89%2.277
17.26.1029,54+0,92%1.925
17.26.0029,53+0,89%853
17.25.4829,54+0,92%1.016
17.25.4729,53+0,89%404
17.25.3929,54+0,92%300
17.24.4429,53+0,89%496
17.24.3529,51+0,82%141
17.24.3329,52+0,85%1.335
OraValoreVar.%Volume
17.23.5829,51+0,82%1.299
17.23.5529,50+0,79%1.134
17.23.5529,51+0,82%495
17.23.2729,50+0,79%779
17.22.4029,52+0,85%830
17.22.4029,51+0,82%610
17.21.0329,51+0,82%47
17.21.0329,50+0,79%1.228
17.20.2829,49+0,75%163
17.20.0929,48+0,72%697
17.20.0029,47+0,68%158
17.19.5129,45+0,61%1.004
17.19.4129,47+0,68%439
17.19.4129,46+0,65%150
17.19.0729,45+0,61%114
17.19.0329,46+0,65%437
17.18.5829,44+0,58%74
17.18.4629,45+0,61%681
17.18.3729,44+0,58%617
17.18.0329,45+0,61%478
17.17.5429,44+0,58%133
17.17.1929,45+0,61%2.187
17.17.1429,46+0,65%1.003
17.17.0629,47+0,68%541
17.16.1729,46+0,65%803
17.14.4529,44+0,58%113
17.14.0829,45+0,61%418
17.13.3229,47+0,68%360
17.13.3229,46+0,65%152
17.12.2929,48+0,72%1.795
OraValoreVar.%Volume
17.12.2229,47+0,68%606
17.12.1829,46+0,65%78
17.12.0429,47+0,68%360
17.12.0029,48+0,72%360
17.11.3429,47+0,68%784
17.11.2829,46+0,65%1.700
17.11.1829,49+0,75%654
17.11.1829,50+0,79%10.453
17.11.1829,47+0,68%660
17.11.0029,49+0,75%667
17.10.2929,48+0,72%263
17.10.2729,47+0,68%287
17.10.2729,48+0,72%253
17.10.2729,49+0,75%490
17.10.2729,48+0,72%2.691
17.10.1729,50+0,79%1.633
17.10.1729,51+0,82%2.054
17.10.1729,52+0,85%436
17.10.1729,49+0,75%224
17.10.1529,53+0,89%287
17.09.2629,52+0,85%689
17.09.1629,53+0,89%439
17.09.0829,54+0,92%851
17.08.3929,53+0,89%300
17.08.3729,54+0,92%80
17.08.3229,52+0,85%836
17.08.0429,53+0,89%299
17.08.0029,52+0,85%486
17.07.5029,53+0,89%174
17.07.5029,54+0,92%50
OraValoreVar.%Volume
17.07.3229,52+0,85%639
17.07.3229,53+0,89%823
17.07.3229,52+0,85%831
17.07.2629,51+0,82%538
17.07.1229,50+0,79%550
17.06.5629,49+0,75%644
17.06.2929,49+0,75%287
17.06.2929,48+0,72%780
17.06.0629,48+0,72%98
17.05.5729,49+0,75%574

(*) I dati sono limitati agli ultimi 100 contratti.

```