Milano 12:51
43.515 -1,13%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 12:51
9.969 -1,37%
Francoforte 12:51
22.595 -1,58%

Anglo American

ISIN: GB00BTK05J60 - Mercato: LSE - Domestic

30,2
-4,82%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 12.51
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
12.51.5930,20-4,82%1.144
12.51.3730,20-4,82%318
12.51.3730,21-4,79%50
12.51.3630,19-4,85%878
12.51.1230,18-4,88%1.452
12.50.5030,17-4,92%474
12.50.4930,18-4,88%744
12.50.4530,19-4,85%797
12.50.4230,20-4,82%1.172
12.50.1530,22-4,76%322
12.50.0930,21-4,79%334
12.49.4030,22-4,76%226
12.49.2930,21-4,79%18
12.49.1330,22-4,76%388
12.49.0130,23-4,73%38
12.48.5330,23-4,73%1.117
12.48.5330,22-4,76%3.883
12.48.4630,24-4,70%63
12.48.2730,26-4,63%133
12.48.2430,25-4,66%358
12.48.0330,24-4,70%444
12.47.4130,25-4,66%875
12.47.3530,23-4,73%1.669
12.47.2930,22-4,76%861
12.47.2330,20-4,82%4.691
12.47.2330,21-4,79%455
12.47.0130,21-4,79%4.245
12.47.0130,22-4,76%755
12.47.0130,22-4,76%422
12.46.5830,23-4,73%780
OraValoreVar.%Volume
12.46.5830,24-4,70%764
12.46.5830,23-4,73%319
12.46.5730,22-4,76%140
12.46.5030,24-4,70%54
12.46.4830,23-4,73%286
12.46.4830,25-4,66%50
12.46.3830,24-4,70%734
12.46.3830,23-4,73%689
12.46.3630,25-4,66%231
12.46.3230,26-4,63%10.599
12.46.2530,24-4,70%5.000
12.46.2430,25-4,66%358
12.46.1230,26-4,63%5.000
12.46.1030,25-4,66%395
12.46.0930,27-4,60%618
12.46.0930,26-4,63%680
12.46.0530,25-4,66%5.399
12.45.4630,24-4,70%116
12.45.3330,22-4,76%78
12.45.3330,21-4,79%724
12.45.2630,19-4,85%1.288
12.44.5930,18-4,88%180
12.44.2930,17-4,92%58
12.44.0730,15-4,98%513
12.44.0230,14-5,01%697
12.43.4230,13-5,04%35
12.43.3830,12-5,07%834
12.43.3830,13-5,04%1.392
12.43.3130,13-5,04%624
12.43.3130,12-5,07%4.376
OraValoreVar.%Volume
12.43.1330,15-4,98%310
12.42.4330,12-5,07%71
12.42.1830,09-5,17%951
12.42.1830,11-5,11%47
12.41.5330,10-5,14%491
12.41.3730,11-5,11%310
12.41.3330,12-5,07%197
12.41.3330,11-5,11%780
12.41.2130,10-5,14%67
12.41.0630,09-5,17%716
12.40.5730,08-5,20%3.352
12.40.5330,09-5,17%1.473
12.40.5330,10-5,14%175
12.40.4530,12-5,07%48
12.40.3730,09-5,17%336
12.40.2630,08-5,20%134
12.40.1330,07-5,23%3.882
12.40.0930,08-5,20%83
12.40.0530,07-5,23%67
12.39.5630,08-5,20%54
12.39.5630,07-5,23%241
12.39.2130,03-5,36%221
12.39.1730,05-5,29%4.935
12.39.0530,04-5,33%19
12.39.0430,02-5,39%466
12.38.5530,00-5,45%807
12.38.5530,01-5,42%141
12.38.5230,01-5,42%2.788
12.38.5230,02-5,39%1.405
12.38.4930,04-5,33%25
OraValoreVar.%Volume
12.38.4130,02-5,39%436
12.38.4130,01-5,42%634
12.38.4130,00-5,45%2.491
12.38.3430,00-5,45%5.000
12.38.3429,99-5,48%330
12.38.2829,99-5,48%325
12.38.1829,98-5,52%185
12.38.1129,99-5,48%321
12.37.5229,98-5,52%57
12.37.5229,97-5,55%318

(*) I dati sono limitati agli ultimi 100 contratti.

```