Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

93,3
-6,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0993,30-6,11%200
17.43.0993,31-6,10%200
17.43.0693,255-6,15%1.200
17.42.5293,25-6,16%445
17.42.5093,26-6,15%100
17.42.1193,345-6,06%100
17.42.1193,365-6,04%254
17.42.0193,41-6,00%200
17.42.0193,40-6,01%100
17.41.5893,325-6,08%993
17.41.5193,42-5,99%100
17.41.0793,335-6,07%500
17.41.0693,34-6,07%200
17.40.3693,35-6,06%100
17.40.0693,23-6,18%100
17.40.0693,20-6,21%100
17.39.4193,23-6,18%295
17.39.3893,25-6,16%100
17.39.3693,32-6,09%100
17.39.3593,35-6,06%100
17.39.2093,38-6,03%317
17.39.2093,48-5,93%116
17.38.2693,475-5,93%126
17.38.1693,48-5,93%100
17.37.3893,36-6,05%200
17.37.3793,37-6,04%100
17.37.3793,33-6,08%100
17.37.3693,295-6,11%400
17.37.2893,30-6,11%100
17.37.0493,36-6,05%200
OraValoreVar.%Volume
17.37.0093,30-6,11%100
17.36.4093,35-6,06%100
17.36.4093,36-6,05%100
17.36.4093,325-6,08%100
17.36.4093,315-6,09%100
17.36.4093,33-6,08%100
17.36.4093,37-6,04%100
17.36.2493,44-5,97%346
17.36.1993,54-5,87%107
17.36.1793,535-5,87%100
17.36.1093,49-5,92%118
17.35.1893,68-5,73%100
17.34.5493,63-5,78%100
17.34.3693,4801-5,93%220
17.34.2793,69-5,72%400
17.34.2793,67-5,74%239
17.34.2793,66-5,75%400
17.34.2693,67-5,74%100
17.34.2693,65-5,76%100
17.34.2693,66-5,75%162
17.34.2693,67-5,74%100
17.34.2093,745-5,66%900
17.34.1293,77-5,64%542
17.33.5593,75-5,66%600
17.33.5193,73-5,68%100
17.33.5193,75-5,66%100
17.33.4193,75-5,66%500
17.33.4193,74-5,67%100
17.33.3393,69-5,72%100
17.33.2993,67-5,74%100
OraValoreVar.%Volume
17.33.2593,75-5,66%110
17.33.2593,76-5,65%100
17.33.2593,75-5,66%100
17.33.2593,73-5,68%120
17.33.2593,70-5,71%300
17.33.2593,69-5,72%300
17.33.2593,74-5,67%100
17.33.2293,66-5,75%200
17.33.2193,68-5,73%300
17.33.1993,63-5,78%100
17.33.1993,64-5,77%198
17.33.1993,63-5,78%200
17.33.1993,62-5,79%125
17.33.1993,63-5,78%305
17.33.1993,62-5,79%540
17.33.1993,63-5,78%100
17.33.1693,655-5,75%800
17.33.1693,69-5,72%800
17.33.1693,6881-5,72%200
17.33.1193,6206-5,79%300
17.32.5793,69-5,72%100
17.32.5393,66-5,75%200
17.32.5393,62-5,79%200
17.32.5193,65-5,76%700
17.32.4493,595-5,81%100
17.32.4293,65-5,76%100
17.32.3693,63-5,78%440
17.32.2993,60-5,81%100
17.32.0693,59-5,82%100
17.32.0593,53-5,88%174
OraValoreVar.%Volume
17.32.0493,4705-5,94%100
17.31.5593,48-5,93%300
17.31.5593,50-5,91%300
17.31.4593,555-5,85%1.000
17.31.3093,54-5,87%500
17.31.1593,53-5,88%300
17.31.0793,50-5,91%322
17.31.0593,555-5,85%500
17.30.5493,56-5,85%100
17.30.4793,62-5,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```