Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Anglogold Ashanti

ISIN: GB00BRXH2664 - Mercato: NYSE

82,92
-3,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0282,92INV.630.409
21.59.5982,95+0,04%400
21.59.5782,92INV.2.152
21.59.5782,935+0,02%100
21.59.5482,90-0,02%100
21.59.5482,91-0,01%100
21.59.5482,92INV.100
21.59.5482,91-0,01%200
21.59.5482,89-0,04%400
21.59.5482,87-0,06%132
21.59.5482,89-0,04%150
21.59.5482,87-0,06%100
21.59.5482,90-0,02%100
21.59.5482,83-0,11%2.316
21.59.5482,85-0,08%500
21.59.5482,90-0,02%100
21.59.5482,91-0,01%718
21.59.5482,935+0,02%800
21.59.5382,93+0,01%104
21.59.5382,92INV.652
21.59.5282,925+0,01%271
21.59.5182,93+0,01%500
21.59.5082,925+0,01%200
21.59.4982,915-0,01%100
21.59.4982,91-0,01%1.861
21.59.4682,915-0,01%380
21.59.4682,91-0,01%125
21.59.4582,90-0,02%100
21.59.4582,895-0,03%211
21.59.4482,90-0,02%332
OraValoreVar.%Volume
21.59.4482,89-0,04%200
21.59.4482,90-0,02%1.100
21.59.4482,89-0,04%200
21.59.4482,88-0,05%150
21.59.4482,89-0,04%1.900
21.59.4482,90-0,02%2.237
21.59.4482,885-0,04%100
21.59.4482,89-0,04%500
21.59.4482,905-0,02%100
21.59.4382,88-0,05%100
21.59.4382,885-0,04%100
21.59.4382,89-0,04%140
21.59.4382,885-0,04%100
21.59.4382,92INV.640
21.59.4382,93+0,01%240
21.59.4282,935+0,02%331
21.59.4282,93+0,01%101
21.59.4082,935+0,02%100
21.59.4082,94+0,02%424
21.59.4082,93+0,01%800
21.59.3982,935+0,02%147
21.59.3882,94+0,02%808
21.59.3882,95+0,04%1.086
21.59.3782,94+0,02%486
21.59.3782,95+0,04%1.054
21.59.3782,955+0,04%100
21.59.3782,95+0,04%100
21.59.3782,96+0,05%907
21.59.3782,955+0,04%100
21.59.3782,95+0,04%1.000
OraValoreVar.%Volume
21.59.3582,96+0,05%3.048
21.59.3082,97+0,06%100
21.59.3082,98+0,07%749
21.59.3082,97+0,06%1.400
21.59.2982,97+0,06%107
21.59.2982,975+0,07%226
21.59.2882,98+0,07%300
21.59.2782,97+0,06%300
21.59.2682,98+0,07%1.020
21.59.2682,99+0,08%398
21.59.2382,98+0,07%100
21.59.2382,975+0,07%121
21.59.2382,96+0,05%2.907
21.59.2182,975+0,07%501
21.59.2182,97+0,06%986
21.59.2182,98+0,07%1.500
21.59.2082,975+0,07%500
21.59.2082,98+0,07%100
21.59.2082,975+0,07%673
21.59.1482,97+0,06%929
21.59.1482,98+0,07%345
21.59.1282,975+0,07%567
21.59.0982,98+0,07%1.181
21.59.0783,00+0,10%100
21.59.0582,995+0,09%174
21.59.0482,97+0,06%600
21.59.0482,965+0,05%425
21.59.0382,96+0,05%694
21.59.0082,965+0,05%132
21.59.0082,96+0,05%900
OraValoreVar.%Volume
21.59.0082,97+0,06%200
21.58.5982,985+0,08%400
21.58.5982,98+0,07%100
21.58.5982,97+0,06%454
21.58.5982,98+0,07%200
21.58.5982,97+0,06%1.499
21.58.5882,995+0,09%100
21.58.5782,99+0,08%1.308
21.58.5482,98+0,07%116
21.58.5382,97+0,06%130

(*) I dati sono limitati agli ultimi 100 contratti.

```