Milano 17:35
51.639 -0,74%
Nasdaq 18:13
29.466 +0,40%
Dow Jones 18:13
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anixa Biosciences

Mercato: NASDAQ - National

2,779
+0,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.00.132,7794+0,70%300
17.55.472,78+0,72%100
17.52.482,7788+0,68%150
17.35.262,785+0,91%100
17.27.202,78+0,72%2.000
17.15.432,785+0,91%100
17.14.112,7895+1,07%500
17.13.512,78+0,72%202
17.13.502,77+0,36%100
17.13.482,7699+0,36%1.000
17.07.202,74-0,72%100
17.06.142,76INV.350
17.05.032,7526-0,27%5.000
17.02.152,75-0,36%1.369
16.58.502,745-0,54%1.000
16.58.102,74-0,72%139
16.56.142,745-0,54%110
16.52.402,75-0,36%1.530
16.51.152,76INV.136
16.47.432,77+0,36%523
16.21.112,775+0,54%800
16.21.112,7899+1,08%2.065
16.17.252,789+1,05%434
16.17.252,745-0,54%266
16.16.452,772+0,43%150
16.16.242,71-1,81%100
16.16.152,7852+0,91%100
16.16.122,755-0,18%240
16.16.092,71-1,81%100
16.16.032,7551-0,18%323
OraValoreVar.%Volume
16.15.362,72-1,45%156
16.15.362,725-1,27%300
16.15.352,71-1,81%100
16.15.352,73-1,09%200
16.15.352,70-2,17%15.138
16.15.352,71-1,81%810
16.15.352,73-1,09%200
16.15.352,71-1,81%2.700
16.15.352,72-1,45%400
16.15.352,76INV.100
16.15.352,73-1,09%400
16.15.352,80+1,45%100
16.15.352,73-1,09%3.200
16.15.352,74-0,72%500
16.15.352,73-1,09%300
16.15.352,76INV.4.200
16.15.352,77+0,36%300
16.15.352,79+1,09%900
16.09.582,80+1,45%100
16.07.292,8252+2,36%4.000
16.07.122,84+2,90%400
16.03.102,80+1,45%100
15.59.312,79+1,09%100
15.59.252,78+0,72%100
15.59.252,80+1,45%400
15.59.192,804+1,59%175
15.58.032,80+1,45%400
15.57.092,81+1,81%300
15.56.342,83+2,54%100
15.55.322,81+1,81%800
OraValoreVar.%Volume
15.55.312,78+0,72%100
15.55.302,8336+2,67%100
15.55.272,8424+2,99%972
15.54.262,78+0,72%100
15.54.082,81+1,81%1.000
15.53.192,83+2,54%1.745
15.53.192,79+1,09%100
15.53.192,83+2,54%100
15.53.192,79+1,09%330
15.53.192,83+2,54%130
15.53.192,79+1,09%700
15.53.192,82+2,17%900
15.53.192,81+1,81%149
15.53.192,79+1,09%492
15.53.192,81+1,81%343
15.52.582,7774+0,63%100
15.52.112,79+1,09%1.000
15.44.332,81+1,81%130
15.41.362,76INV.100
15.37.412,81+1,81%600
15.37.412,80+1,45%300
15.37.412,795+1,27%100
15.37.112,79+1,09%100
15.36.202,755-0,18%700
15.36.142,735-0,91%110
15.36.142,76INV.110
15.36.142,77+0,36%100
15.33.032,7511-0,32%5.000
15.33.032,76INV.100
15.31.102,77+0,36%300
OraValoreVar.%Volume
15.31.102,76INV.1.000
15.30.002,78+0,72%4.607
22.00.002,76INV.2.491

(*) I dati sono limitati agli ultimi 100 contratti.

```