Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Anixa Biosciences

Mercato: NASDAQ - National

2,96
+7,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,96INV.6.423
21.59.542,965+0,17%147
21.59.542,97+0,34%500
21.59.522,9599INV.100
21.59.522,9565-0,12%100
21.59.522,96INV.200
21.59.522,9519-0,27%200
21.59.522,96INV.100
21.59.522,9515-0,29%100
21.59.522,96INV.100
21.59.522,9497-0,35%200
21.59.522,96INV.100
21.59.522,9497-0,35%100
21.59.522,96INV.300
21.59.422,95-0,34%100
21.59.342,955-0,17%100
21.55.162,96INV.200
21.54.452,97+0,34%100
21.54.452,96INV.120
21.54.452,97+0,34%500
21.53.112,975+0,51%200
21.49.412,97+0,34%200
21.49.352,965+0,17%100
21.49.102,97+0,34%400
21.47.142,985+0,84%300
21.47.102,9834+0,79%1.000
21.46.132,99+1,01%100
21.45.372,98+0,68%300
21.44.452,99+1,01%500
21.44.042,985+0,84%100
OraValoreVar.%Volume
21.32.462,981+0,71%148
21.32.462,98+0,68%100
21.31.312,98+0,68%400
21.31.182,975+0,51%100
21.30.372,98+0,68%200
21.24.572,985+0,84%100
21.24.552,98+0,68%100
21.12.002,99+1,01%811
21.11.562,9916+1,07%625
21.03.152,991+1,05%500
20.52.082,99+1,01%200
20.48.092,985+0,84%100
20.45.212,981+0,71%100
20.44.502,98+0,68%100
20.42.542,97+0,34%100
20.38.422,98+0,68%100
20.38.422,985+0,84%200
20.35.172,995+1,18%200
20.35.122,99+1,01%100
20.34.252,985+0,84%200
20.31.492,97+0,34%500
20.23.242,975+0,51%132
20.23.172,96INV.268
20.23.152,955-0,17%620
20.11.512,956-0,14%200
20.06.562,955-0,17%420
19.44.272,96INV.200
19.42.482,98+0,68%100
19.40.332,97+0,34%110
19.39.102,99+1,01%100
OraValoreVar.%Volume
19.38.532,97+0,34%210
19.28.532,98+0,68%100
19.28.502,96INV.1.514
19.28.502,95-0,34%200
19.28.502,93-1,01%100
19.28.502,94-0,68%100
19.28.502,9375-0,76%110
19.28.502,94-0,68%400
19.28.502,935-0,84%110
19.28.502,93-1,01%500
19.28.502,95-0,34%100
19.28.502,94-0,68%1.150
19.28.502,92-1,35%500
19.26.282,915-1,52%300
19.18.282,92-1,35%100
19.15.362,905-1,86%100
19.12.582,91-1,69%410
19.11.382,895-2,20%200
19.07.472,896-2,16%100
19.07.462,895-2,20%300
19.07.452,8975-2,11%100
19.07.292,91-1,69%200
19.07.272,915-1,52%400
19.00.222,92-1,35%200
18.53.312,925-1,18%200
18.49.012,9278-1,09%400
18.48.442,925-1,18%110
18.41.052,93-1,01%100
18.33.592,96INV.1.000
18.33.242,9543-0,19%101
OraValoreVar.%Volume
18.30.162,95-0,34%200
18.24.382,96INV.150
18.24.012,96INV.989
18.24.012,9699+0,33%2.510
18.21.292,965+0,17%3.500
18.17.542,95-0,34%560
18.16.172,97+0,34%400
18.16.152,96INV.100
18.16.152,95-0,34%4.554
18.15.572,94-0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```