Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Anixa Biosciences

Mercato: NASDAQ - National

4,74
-2,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,74-2,27%7.785
21.59.414,73-2,47%300
21.59.244,725-2,58%200
21.58.574,735-2,37%145
21.58.374,73-2,47%200
21.54.164,74-2,27%269
21.51.154,751-2,04%140
21.50.394,75-2,06%100
21.47.144,74-2,27%200
21.47.144,72-2,68%100
21.46.424,748-2,10%100
21.35.484,72-2,68%899
21.35.484,735-2,37%100
21.35.484,735-2,37%100
21.34.324,75-2,06%832
21.34.324,73-2,47%1.566
21.34.324,72-2,68%200
21.31.184,71-2,89%500
21.31.074,72-2,68%300
21.27.344,7132-2,82%100
21.22.584,72-2,68%100
21.22.174,71-2,89%100
21.22.174,70-3,09%100
21.14.464,715-2,78%100
21.12.244,71-2,89%100
21.09.324,73-2,47%600
21.09.324,70-3,09%100
21.09.314,745-2,16%200
21.09.314,7303-2,47%1.612
21.05.254,74-2,27%100
OraValoreVar.%Volume
21.01.054,73-2,47%200
20.59.414,728-2,52%500
20.54.374,73-2,47%300
20.36.384,735-2,37%100
20.36.054,715-2,78%100
20.31.014,72-2,68%500
20.26.584,73-2,47%100
20.24.334,715-2,78%900
20.24.234,7296-2,48%657
20.22.574,7254-2,57%208
20.17.014,72-2,68%100
20.15.094,735-2,37%100
19.55.014,745-2,16%925
19.54.564,7298-2,48%200
19.54.564,73-2,47%200
19.54.564,7298-2,48%598
19.54.564,7299-2,48%298
19.54.564,73-2,47%300
19.54.404,72-2,68%500
19.54.274,7006-3,08%100
19.48.144,705-2,99%100
19.46.174,70-3,09%100
19.43.374,7035-3,02%100
19.43.284,705-2,99%300
19.41.064,72-2,68%200
19.40.404,73-2,47%300
19.36.174,73-2,47%100
19.36.174,7202-2,68%100
19.36.174,725-2,58%100
19.36.174,72-2,68%156
OraValoreVar.%Volume
19.22.214,73-2,47%108
19.19.444,75-2,06%100
19.16.034,73-2,47%103
19.08.244,725-2,58%300
19.08.234,73-2,47%300
19.08.234,74-2,27%200
19.08.144,76-1,86%100
19.07.564,762-1,81%500
19.07.144,74-2,27%100
19.01.104,75-2,06%115
19.00.184,74-2,27%100
18.58.584,7412-2,24%737
18.58.384,74-2,27%300
18.56.064,7411-2,25%200
18.53.134,74-2,27%100
18.48.524,75-2,06%124
18.48.444,74-2,27%400
18.43.434,7453-2,16%425
18.43.174,77-1,65%100
18.43.084,74-2,27%100
18.43.084,7405-2,26%100
18.43.084,75-2,06%100
18.43.084,7406-2,26%100
18.43.084,75-2,06%100
18.43.084,77-1,65%100
18.43.084,7406-2,26%100
18.43.084,75-2,06%400
18.43.084,76-1,86%687
18.36.104,77-1,65%100
18.32.334,785-1,34%300
OraValoreVar.%Volume
18.32.284,76-1,86%100
18.32.284,77-1,65%100
18.32.284,78-1,44%165
18.32.284,77-1,65%200
18.32.284,79-1,24%600
18.30.264,78-1,44%104
18.30.254,79-1,24%150
18.26.004,7701-1,65%2.000
18.26.004,77-1,65%200
18.24.104,75-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```