Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Anixa Biosciences

Mercato: NASDAQ - National

2,74
-0,72%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,74-0,72%1.894
21.59.572,70-2,17%100
21.58.152,71-1,81%100
21.56.272,69-2,54%300
21.55.032,71-1,81%200
21.54.022,69-2,54%100
21.50.182,71-1,81%100
21.49.132,69-2,54%100
21.46.572,71-1,81%100
21.46.322,70-2,17%552
21.46.312,705-1,99%100
21.45.332,71-1,81%300
21.45.322,715-1,63%164
21.43.132,72-1,45%250
21.42.102,715-1,63%100
21.41.512,70-2,17%120
21.31.472,715-1,63%100
21.30.522,70-2,17%100
21.30.052,715-1,63%100
21.28.452,70-2,17%100
21.28.272,715-1,63%100
21.27.112,71-1,81%100
21.25.542,72-1,45%100
21.24.222,71-1,81%400
21.24.222,72-1,45%413
21.24.222,70-2,17%100
21.24.222,71-1,81%500
21.23.062,69-2,54%460
21.23.062,70-2,17%200
21.23.062,69-2,54%100
OraValoreVar.%Volume
21.18.582,70-2,17%200
21.16.352,71-1,81%100
21.15.102,705-1,99%100
21.14.032,70-2,17%458
21.12.162,69-2,54%100
21.10.402,695-2,36%200
21.10.312,68-2,90%232
21.06.502,695-2,36%100
21.06.412,70-2,17%100
21.05.432,705-1,99%200
21.00.402,70-2,17%100
20.53.242,72-1,45%100
20.52.392,70-2,17%700
20.48.432,72-1,45%100
20.47.482,71-1,81%100
20.45.242,72-1,45%100
20.44.512,73-1,09%100
20.43.562,72-1,45%100
20.43.002,7337-0,95%140
20.35.152,725-1,27%200
20.33.322,72-1,45%100
20.33.322,71-1,81%100
20.33.242,73-1,09%100
20.31.082,729-1,12%300
20.25.142,73-1,09%136
20.25.012,7299-1,09%942
20.19.192,73-1,09%100
20.18.362,735-0,91%100
20.08.462,73-1,09%100
20.06.092,72-1,45%500
OraValoreVar.%Volume
20.06.092,74-0,72%5.000
20.04.572,75-0,36%1.500
20.01.292,72-1,45%100
20.00.352,69-2,54%179
19.59.092,72-1,45%100
19.56.582,70-2,17%200
19.56.172,72-1,45%100
19.55.582,70-2,17%100
19.55.582,74-0,72%100
19.53.502,75-0,36%100
19.53.502,72-1,45%300
19.53.502,70-2,17%100
19.53.252,70-2,17%100
19.53.052,75-0,36%100
19.52.202,71-1,81%100
19.48.182,695-2,36%100
19.48.152,70-2,17%11.994
19.48.152,71-1,81%2.950
19.47.382,72-1,45%100
19.44.532,74-0,72%100
19.41.272,72-1,45%100
19.38.552,74-0,72%100
19.36.142,71-1,81%100
19.36.142,72-1,45%300
19.36.142,717-1,56%600
19.36.142,72-1,45%100
19.21.422,74-0,72%200
19.20.442,745-0,54%100
19.20.372,74-0,72%8.500
19.19.592,75-0,36%100
OraValoreVar.%Volume
19.19.342,74-0,72%115
19.18.342,75-0,36%500
19.13.222,76INV.200
19.13.102,765+0,18%200
19.07.512,78+0,72%100
19.07.512,77+0,36%100
19.05.072,7977+1,37%100
19.01.152,785+0,91%100
18.51.562,78+0,72%100
18.51.562,79+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```