Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anixa Biosciences

Mercato: NASDAQ - National

3
+1,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,00INV.1.096
21.59.243,005+0,17%300
21.59.243,00INV.100
21.58.373,01+0,33%154
21.55.243,005+0,17%1.118
21.55.193,01+0,33%960
21.55.193,00INV.100
21.55.192,99-0,33%629
21.55.142,98-0,67%200
21.55.132,985-0,50%190
21.55.082,9875-0,42%170
21.55.082,985-0,50%358
21.55.082,98-0,67%600
21.55.082,97-1,00%208
21.55.082,98-0,67%4.287
21.54.222,98-0,67%485
21.54.222,97-1,00%100
21.54.102,97-1,00%200
21.54.102,9699-1,00%2.500
21.52.242,98-0,67%153
21.50.592,97-1,00%100
21.50.212,98-0,67%200
21.45.502,97-1,00%430
21.21.142,98-0,67%200
21.20.052,97-1,00%400
20.40.422,98-0,67%100
20.32.392,97-1,00%300
20.32.102,98-0,67%200
20.30.302,97-1,00%100
20.30.082,97-1,00%199
OraValoreVar.%Volume
20.30.082,9301-2,33%6.000
20.30.082,955-1,50%300
20.25.382,955-1,50%615
19.58.032,97-1,00%200
19.56.352,96-1,33%200
19.49.342,95-1,67%1.300
19.49.342,98-0,67%109
19.45.342,955-1,50%1.000
19.44.322,9742-0,86%100
19.37.162,95-1,67%400
19.34.082,9588-1,37%100
19.26.092,9762-0,79%100
19.19.572,965-1,17%100
18.55.252,96-1,33%300
18.54.222,9501-1,66%552
18.54.222,95-1,67%100
18.54.222,9501-1,66%200
18.54.222,95-1,67%100
18.54.222,95-1,67%100
18.47.562,94-2,00%915
18.47.562,95-1,67%293
18.47.562,94-2,00%1.100
18.47.562,95-1,67%209
18.47.562,96-1,33%200
18.47.562,95-1,67%415
18.47.562,951-1,63%800
18.47.562,95-1,67%100
18.47.562,951-1,63%380
18.47.562,96-1,33%724
18.47.562,975-0,83%550
OraValoreVar.%Volume
18.47.562,96-1,33%200
18.40.462,98-0,67%200
18.40.462,9711-0,96%273
18.14.252,98-0,67%100
17.53.282,965-1,17%1.000
17.51.452,98-0,67%218
17.37.012,965-1,17%1.000
17.03.452,98-0,67%485
17.03.452,9649-1,17%200
17.03.452,95-1,67%200
16.58.512,9502-1,66%121
16.46.562,9501-1,66%100
16.46.122,9533-1,56%200
16.33.242,95-1,67%100
16.26.352,98-0,67%100
16.24.082,96-1,33%300
16.24.082,97-1,00%800
16.19.152,98-0,67%100
16.19.142,985-0,50%286
16.19.142,97-1,00%100
16.10.582,9512-1,63%597
15.56.002,96-1,33%100
15.55.402,94-2,00%100
15.54.272,95-1,67%400
15.49.062,89-3,67%7.836
15.49.062,90-3,33%200
15.49.052,91-3,00%200
15.49.052,90-3,33%200
15.49.052,91-3,00%200
15.49.052,925-2,50%250
OraValoreVar.%Volume
15.49.052,90-3,33%1.700
15.49.052,91-3,00%200
15.49.052,925-2,50%250
15.49.052,90-3,33%650
15.49.052,91-3,00%200
15.49.052,925-2,50%100
15.49.052,90-3,33%600
15.49.052,925-2,50%1.200
15.49.052,92-2,67%425
15.49.052,93-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```