Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anixa Biosciences

Mercato: NASDAQ - National

3,295
-3,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.483,295-3,65%1.000
20.53.483,30-3,51%100
20.53.473,29-3,80%1.010
20.52.403,285-3,95%100
20.51.233,2899-3,80%700
20.49.563,28-4,09%210
20.49.483,285-3,95%100
20.48.213,29-3,80%100
20.46.213,285-3,95%100
20.46.193,29-3,80%100
20.43.533,28-4,09%100
20.41.063,285-3,95%1.500
20.34.203,28-4,09%100
20.33.533,285-3,95%100
20.32.523,28-4,09%100
20.32.133,29-3,80%100
20.29.353,28-4,09%100
20.17.493,29-3,80%100
20.16.343,298-3,57%151
20.08.233,30-3,51%100
20.04.263,305-3,36%100
20.04.253,30-3,51%498
20.03.423,31-3,22%300
20.02.593,30-3,51%200
20.01.553,31-3,22%1.000
20.00.253,30-3,51%100
19.58.103,31-3,22%100
19.57.313,30-3,51%100
19.56.133,305-3,36%300
19.56.063,31-3,22%100
OraValoreVar.%Volume
19.56.033,3199-2,93%500
19.54.123,31-3,22%100
19.53.563,3183-2,97%1.813
19.51.153,31-3,22%100
19.51.153,30-3,51%441
19.48.213,295-3,65%1.100
19.43.383,29-3,80%100
19.33.393,295-3,65%600
19.33.203,30-3,51%100
19.31.293,294-3,68%100
19.31.203,305-3,36%100
19.30.153,31-3,22%385
19.29.023,30-3,51%1.000
19.23.183,31-3,22%100
19.21.433,305-3,36%400
19.21.383,3199-2,93%800
19.21.383,3198-2,93%539
19.21.383,3199-2,93%600
19.21.383,3198-2,93%300
19.21.383,31-3,22%100
19.21.283,305-3,36%200
19.20.123,31-3,22%100
19.14.453,30-3,51%100
19.14.033,305-3,36%100
19.13.543,30-3,51%500
19.13.503,314-3,10%1.000
19.05.283,315-3,07%170
18.58.493,31-3,22%100
18.58.093,315-3,07%200
18.57.273,31-3,22%200
OraValoreVar.%Volume
18.50.053,32-2,92%200
18.40.293,34-2,34%902
18.40.293,33-2,63%440
18.39.463,33-2,63%100
18.34.083,34-2,34%952
18.33.443,3328-2,55%100
18.32.353,33-2,63%200
18.32.023,32-2,92%691
18.30.483,325-2,78%100
18.15.513,32-2,92%100
18.14.523,34-2,34%100
18.12.243,335-2,49%200
18.11.293,32-2,92%100
18.10.073,335-2,49%100
18.08.333,34-2,34%604
18.06.343,33-2,63%100
18.05.463,32-2,92%100
18.03.273,33-2,63%300
18.02.073,325-2,78%100
17.57.563,33-2,63%100
17.56.103,31-3,22%100
17.55.493,325-2,78%200
17.55.493,33-2,63%100
17.55.203,3137-3,11%169
17.52.523,31-3,22%200
17.46.113,30-3,51%200
17.45.503,32-2,92%1.000
17.44.083,33-2,63%1.084
17.35.303,35-2,05%500
17.35.253,34-2,34%812
OraValoreVar.%Volume
17.32.443,36-1,75%100
17.29.013,37-1,46%1.000
17.26.373,3926-0,80%300
17.19.583,39-0,88%100
17.18.583,35-2,05%100
17.18.583,36-1,75%600
17.18.583,355-1,90%100
17.18.583,36-1,75%200
17.18.583,355-1,90%100
17.18.583,35-2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```