Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anixa Biosciences

Mercato: NASDAQ - National

3,295
-3,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.213,295-3,65%1.100
19.43.383,29-3,80%100
19.33.393,295-3,65%600
19.33.203,30-3,51%100
19.31.293,294-3,68%100
19.31.203,305-3,36%100
19.30.153,31-3,22%385
19.29.023,30-3,51%1.000
19.23.183,31-3,22%100
19.21.433,305-3,36%400
19.21.383,3199-2,93%800
19.21.383,3198-2,93%539
19.21.383,3199-2,93%600
19.21.383,3198-2,93%300
19.21.383,31-3,22%100
19.21.283,305-3,36%200
19.20.123,31-3,22%100
19.14.453,30-3,51%100
19.14.033,305-3,36%100
19.13.543,30-3,51%500
19.13.503,314-3,10%1.000
19.05.283,315-3,07%170
18.58.493,31-3,22%100
18.58.093,315-3,07%200
18.57.273,31-3,22%200
18.50.053,32-2,92%200
18.40.293,34-2,34%902
18.40.293,33-2,63%440
18.39.463,33-2,63%100
18.34.083,34-2,34%952
OraValoreVar.%Volume
18.33.443,3328-2,55%100
18.32.353,33-2,63%200
18.32.023,32-2,92%691
18.30.483,325-2,78%100
18.15.513,32-2,92%100
18.14.523,34-2,34%100
18.12.243,335-2,49%200
18.11.293,32-2,92%100
18.10.073,335-2,49%100
18.08.333,34-2,34%604
18.06.343,33-2,63%100
18.05.463,32-2,92%100
18.03.273,33-2,63%300
18.02.073,325-2,78%100
17.57.563,33-2,63%100
17.56.103,31-3,22%100
17.55.493,325-2,78%200
17.55.493,33-2,63%100
17.55.203,3137-3,11%169
17.52.523,31-3,22%200
17.46.113,30-3,51%200
17.45.503,32-2,92%1.000
17.44.083,33-2,63%1.084
17.35.303,35-2,05%500
17.35.253,34-2,34%812
17.32.443,36-1,75%100
17.29.013,37-1,46%1.000
17.26.373,3926-0,80%300
17.19.583,39-0,88%100
17.18.583,35-2,05%100
OraValoreVar.%Volume
17.18.583,36-1,75%600
17.18.583,355-1,90%100
17.18.583,36-1,75%200
17.18.583,355-1,90%100
17.18.583,35-2,05%100
17.18.583,36-1,75%400
17.18.583,36-1,75%200
17.10.243,38-1,17%100
17.09.463,40-0,58%100
17.08.293,38-1,17%100
17.07.073,385-1,02%100
17.07.023,40-0,58%500
17.07.013,38-1,17%100
17.06.413,37-1,46%2.000
17.03.083,375-1,32%150
17.00.193,378-1,23%200
16.59.453,35-2,05%990
16.59.453,3501-2,04%3.300
16.53.263,375-1,32%276
16.50.373,36-1,75%100
16.48.053,3999-0,59%500
16.48.053,375-1,32%100
16.47.553,38-1,17%987
16.47.553,37-1,46%649
16.45.063,37-1,46%100
16.43.093,36-1,75%100
16.42.533,35-2,05%100
16.42.363,34-2,34%1.138
16.41.463,335-2,49%158
16.41.333,3301-2,63%1.759
OraValoreVar.%Volume
16.41.333,33-2,63%1.759
16.41.253,335-2,49%2.000
16.38.263,3311-2,60%200
16.37.223,33-2,63%100
16.36.123,35-2,05%2.129
16.34.163,35-2,05%100
16.34.163,34-2,34%500
16.32.583,3501-2,04%800
16.20.103,345-2,19%102
16.20.023,33-2,63%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```