Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anixa Biosciences

Mercato: NASDAQ - National

2,73
-1,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.08.462,73-1,09%100
20.06.092,72-1,45%500
20.06.092,74-0,72%5.000
20.04.572,75-0,36%1.500
20.01.292,72-1,45%100
20.00.352,69-2,54%179
19.59.092,72-1,45%100
19.56.582,70-2,17%200
19.56.172,72-1,45%100
19.55.582,70-2,17%100
19.55.582,74-0,72%100
19.53.502,75-0,36%100
19.53.502,72-1,45%300
19.53.502,70-2,17%100
19.53.252,70-2,17%100
19.53.052,75-0,36%100
19.52.202,71-1,81%100
19.48.182,695-2,36%100
19.48.152,70-2,17%11.994
19.48.152,71-1,81%2.950
19.47.382,72-1,45%100
19.44.532,74-0,72%100
19.41.272,72-1,45%100
19.38.552,74-0,72%100
19.36.142,71-1,81%100
19.36.142,72-1,45%300
19.36.142,717-1,56%600
19.36.142,72-1,45%100
19.21.422,74-0,72%200
19.20.442,745-0,54%100
OraValoreVar.%Volume
19.20.372,74-0,72%8.500
19.19.592,75-0,36%100
19.19.342,74-0,72%115
19.18.342,75-0,36%500
19.13.222,76INV.200
19.13.102,765+0,18%200
19.07.512,78+0,72%100
19.07.512,77+0,36%100
19.05.072,7977+1,37%100
19.01.152,785+0,91%100
18.51.562,78+0,72%100
18.51.562,79+1,09%100
18.51.562,78+0,72%300
18.51.212,79+1,09%100
18.49.292,785+0,91%400
18.48.082,79+1,09%100
18.47.022,77+0,36%14.758
18.47.022,785+0,91%500
18.46.532,785+0,91%100
18.40.062,78+0,72%1.786
18.39.042,77+0,36%100
18.39.042,78+0,72%100
18.30.142,785+0,91%100
18.25.002,773+0,47%100
18.25.002,779+0,69%100
18.25.002,7736+0,49%200
18.25.002,772+0,43%200
18.25.002,77+0,36%100
18.16.272,785+0,91%100
18.00.132,7794+0,70%300
OraValoreVar.%Volume
17.55.472,78+0,72%100
17.52.482,7788+0,68%150
17.35.262,785+0,91%100
17.27.202,78+0,72%2.000
17.15.432,785+0,91%100
17.14.112,7895+1,07%500
17.13.512,78+0,72%202
17.13.502,77+0,36%100
17.13.482,7699+0,36%1.000
17.07.202,74-0,72%100
17.06.142,76INV.350
17.05.032,7526-0,27%5.000
17.02.152,75-0,36%1.369
16.58.502,745-0,54%1.000
16.58.102,74-0,72%139
16.56.142,745-0,54%110
16.52.402,75-0,36%1.530
16.51.152,76INV.136
16.47.432,77+0,36%523
16.21.112,775+0,54%800
16.21.112,7899+1,08%2.065
16.17.252,789+1,05%434
16.17.252,745-0,54%266
16.16.452,772+0,43%150
16.16.242,71-1,81%100
16.16.152,7852+0,91%100
16.16.122,755-0,18%240
16.16.092,71-1,81%100
16.16.032,7551-0,18%323
16.15.362,72-1,45%156
OraValoreVar.%Volume
16.15.362,725-1,27%300
16.15.352,71-1,81%100
16.15.352,73-1,09%200
16.15.352,70-2,17%15.138
16.15.352,71-1,81%810
16.15.352,73-1,09%200
16.15.352,71-1,81%2.700
16.15.352,72-1,45%400
16.15.352,76INV.100
16.15.352,73-1,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```