Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Anixa Biosciences

Mercato: NASDAQ - National

2,59
-0,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,59INV.5.936
20.55.552,60+0,39%500
20.42.102,615+0,97%706
20.42.082,61+0,77%380
20.42.082,60+0,39%2.200
20.42.082,595+0,19%100
20.42.082,60+0,39%100
20.41.192,5999+0,38%5.000
20.33.372,55-1,54%100
20.33.372,575-0,58%100
20.26.212,60+0,39%100
20.26.212,59INV.600
20.26.212,58-0,39%2.000
20.26.082,5619-1,08%500
20.13.202,58-0,39%1.138
20.06.212,57-0,77%300
19.59.482,561-1,12%291
19.59.482,5699-0,78%100
19.59.482,567-0,89%8.798
19.54.372,555-1,35%100
19.53.282,56-1,16%200
19.51.242,5493-1,57%500
19.48.232,54-1,93%165
19.48.232,555-1,35%165
19.47.342,565-0,97%100
19.47.292,58-0,39%250
19.41.102,555-1,35%240
19.36.032,57-0,77%200
19.33.432,565-0,97%221
19.33.412,5599-1,16%117
OraValoreVar.%Volume
19.30.142,55-1,54%100
19.20.172,5584-1,22%3.500
19.20.172,53-2,32%100
19.20.072,53-2,32%200
19.17.382,525-2,51%300
19.17.242,5301-2,31%100
19.17.242,53-2,32%100
19.17.242,5301-2,31%100
19.17.242,53-2,32%100
19.16.082,54-1,93%220
19.16.082,535-2,12%120
19.16.082,54-1,93%120
19.15.582,53-2,32%100
19.15.582,52-2,70%500
19.15.582,51-3,09%100
19.15.582,515-2,90%100
19.15.582,535-2,12%100
19.15.492,5197-2,71%1.900
19.15.492,5199-2,71%300
19.15.492,515-2,90%200
19.15.492,5199-2,71%600
19.08.102,51-3,09%100
19.04.302,505-3,28%100
19.00.222,5121-3,01%100
18.58.092,505-3,28%320
18.58.072,49-3,86%3.163
18.55.452,495-3,67%338
18.55.452,49-3,86%100
18.55.452,495-3,67%100
18.55.452,49-3,86%220
OraValoreVar.%Volume
18.55.442,47-4,63%358
18.55.442,48-4,25%100
18.55.442,47-4,63%200
18.55.442,48-4,25%100
18.55.442,47-4,63%2.604
18.55.442,48-4,25%600
18.55.442,4801-4,24%200
18.55.442,48-4,25%100
18.55.442,4801-4,24%300
18.55.442,49-3,86%2.160
18.55.432,487-3,98%300
18.47.082,485-4,05%100
18.45.402,46-5,02%300
18.45.192,49-3,86%2.000
18.44.342,48-4,25%320
18.44.172,49-3,86%207
18.43.082,48-4,25%100
18.42.402,46-5,02%100
18.41.422,48-4,25%400
18.37.102,48-4,25%100
18.37.102,46-5,02%100
18.35.102,475-4,44%300
18.35.092,48-4,25%500
18.35.092,45-5,41%520
18.35.092,47-4,63%340
18.35.092,48-4,25%1.000
18.31.182,50-3,47%230
18.27.012,49-3,86%150
18.27.012,50-3,47%200
18.26.532,50-3,47%2.445
OraValoreVar.%Volume
18.26.532,51-3,09%130
18.26.522,51-3,09%389
18.26.522,50-3,47%8.549
18.26.522,51-3,09%100
18.26.522,50-3,47%2.582
18.26.522,51-3,09%250
18.26.522,50-3,47%100
18.26.522,505-3,28%110
18.26.522,50-3,47%949
18.26.522,505-3,28%700

(*) I dati sono limitati agli ultimi 100 contratti.

```