Milano 14:07
51.755 -0,52%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:07
10.435 +0,06%
Francoforte 14:07
24.657 -0,95%

Anixa Biosciences

Mercato: NASDAQ - National

2,76
-0,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,76INV.2.491
21.59.582,74-0,72%1.040
21.59.572,75-0,36%999
21.59.512,74-0,72%176
21.59.162,755-0,18%180
21.57.132,77+0,36%100
21.57.092,76INV.100
21.56.542,77+0,36%100
21.56.392,76INV.200
21.56.392,75-0,36%1.099
21.56.282,745-0,54%100
21.56.052,75-0,36%100
21.52.352,745-0,54%100
21.52.342,7448-0,55%100
21.50.412,75-0,36%922
21.50.072,74-0,72%100
21.47.502,76INV.100
21.47.342,75-0,36%200
21.44.112,74-0,72%100
21.42.292,76INV.100
21.41.032,74-0,72%100
21.40.532,76INV.100
21.37.332,74-0,72%300
21.35.582,755-0,18%100
21.35.042,74-0,72%100
21.32.282,755-0,18%100
21.32.112,75-0,36%200
21.31.442,76INV.100
21.31.112,75-0,36%100
21.29.272,74-0,72%300
OraValoreVar.%Volume
21.27.392,755-0,18%200
21.27.072,74-0,72%300
21.25.002,755-0,18%200
21.24.532,755-0,18%100
21.24.532,74-0,72%100
21.24.042,74-0,72%200
21.23.332,75-0,36%4.998
21.23.332,745-0,54%100
21.23.332,745-0,54%200
21.22.112,74-0,72%300
21.20.202,75-0,36%100
21.19.572,74-0,72%100
21.19.312,75-0,36%500
21.19.302,76INV.300
21.18.042,775+0,54%100
21.17.162,79+1,09%100
21.16.012,76INV.100
21.15.002,775+0,54%100
21.12.212,78+0,72%200
21.12.082,775+0,54%100
21.11.462,76INV.100
21.08.292,775+0,54%200
21.07.222,78+0,72%215
21.07.202,76INV.100
21.04.572,775+0,54%100
21.02.522,76INV.100
21.02.432,79+1,09%100
20.58.592,77+0,36%100
20.58.212,75-0,36%100
20.54.202,77+0,36%100
OraValoreVar.%Volume
20.53.292,75-0,36%100
20.53.282,77+0,36%100
20.52.362,75-0,36%100
20.47.532,765+0,18%100
20.47.152,75-0,36%100
20.47.132,77+0,36%400
20.42.552,765+0,18%100
20.42.122,75-0,36%100
20.41.362,765+0,18%200
20.37.112,76INV.100
20.37.042,78+0,72%400
20.33.462,785+0,91%500
20.33.312,77+0,36%100
20.31.462,785+0,91%200
20.24.132,79+1,09%600
20.23.512,78+0,72%2.446
20.20.152,77+0,36%6.456
20.15.062,76INV.100
20.15.062,7701+0,37%599
20.15.062,77+0,36%599
20.14.502,775+0,54%300
20.12.292,78+0,72%100
20.12.272,7699+0,36%200
20.12.272,77+0,36%200
20.11.552,7608+0,03%120
20.11.242,76INV.100
20.07.272,7696+0,35%100
20.01.082,76INV.100
19.59.102,7605+0,02%100
19.56.112,765+0,18%270
OraValoreVar.%Volume
19.50.322,76INV.100
19.46.162,765+0,18%100
19.45.282,77+0,36%300
19.45.042,78+0,72%100
19.39.432,79+1,09%100
19.39.382,78+0,72%100
19.35.492,79+1,09%100
19.34.132,78+0,72%100
19.33.422,80+1,45%100
19.33.022,79+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```