Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Anixa Biosciences

Mercato: NASDAQ - National

2,76
-0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.002,76-0,72%200
21.55.442,75-1,08%100
21.54.192,76-0,72%100
21.53.042,7578-0,80%1.000
21.44.122,76-0,72%238
21.34.412,755-0,90%105
21.29.162,7559-0,87%266
21.28.362,755-0,90%300
21.27.332,7549-0,90%100
21.27.092,76-0,72%2.400
21.27.082,75-1,08%1.766
21.26.302,745-1,26%700
21.26.232,75-1,08%1.545
21.24.042,755-0,90%100
21.23.072,755-0,90%200
21.23.072,75-1,08%100
21.23.072,75-1,08%1.800
21.20.462,76-0,72%136
21.18.272,77-0,36%100
21.18.262,765-0,54%400
21.18.262,76-0,72%2.940
21.17.192,755-0,90%1.000
21.17.192,76-0,72%500
21.17.022,75-1,08%4.675
21.13.502,74-1,44%400
21.13.502,735-1,62%100
21.13.472,74-1,44%1.080
21.13.462,7439-1,30%150
21.10.172,74-1,44%2.788
21.08.402,73-1,80%100
OraValoreVar.%Volume
21.04.462,74-1,44%100
21.00.062,745-1,26%100
20.24.432,755-0,90%100
20.24.432,75-1,08%1.200
20.24.432,75-1,08%100
20.13.172,745-1,26%100
20.08.012,74-1,44%200
20.07.242,75-1,08%1.532
19.50.142,745-1,26%200
19.49.362,7597-0,73%400
19.40.562,74-1,44%416
19.40.562,735-1,62%100
19.40.562,745-1,26%115
19.40.342,74-1,44%999
19.36.042,735-1,62%200
19.34.432,74-1,44%700
19.34.322,75-1,08%3.600
19.32.082,74-1,44%300
19.32.082,735-1,62%100
19.32.082,74-1,44%10.000
19.30.442,735-1,62%300
19.27.202,73-1,80%748
19.20.502,74-1,44%171
19.20.332,745-1,26%100
19.19.122,74-1,44%671
19.19.022,7438-1,30%4.000
19.06.062,745-1,26%100
18.58.452,75-1,08%3.500
18.58.012,7476-1,17%150
18.57.082,73-1,80%1.000
OraValoreVar.%Volume
18.51.202,74-1,44%100
18.47.322,75-1,08%500
18.43.562,74-1,44%100
18.43.372,7401-1,44%200
18.39.262,76-0,72%500
18.36.252,74-1,44%200
18.35.362,741-1,40%700
18.32.522,75-1,08%100
18.32.132,7501-1,08%100
18.32.012,76-0,72%100
18.31.362,7601-0,72%1.000
18.29.032,77-0,36%100
18.21.212,755-0,90%100
18.21.122,7754-0,17%300
18.15.322,77-0,36%1.000
18.11.012,755-0,90%300
18.09.152,77-0,36%498
18.07.592,78INV.100
18.07.492,79+0,36%120
18.07.262,78INV.200
18.03.172,75-1,08%100
18.03.172,76-0,72%800
18.03.172,755-0,90%100
18.03.172,75-1,08%1.925
18.03.172,77-0,36%3.000
17.57.222,74-1,44%100
17.55.532,73-1,80%1.001
17.52.382,7373-1,54%850
17.51.452,7499-1,08%1.000
17.51.322,7301-1,79%100
OraValoreVar.%Volume
17.49.422,74-1,44%100
17.40.422,75-1,08%200
17.38.272,74-1,44%106
17.37.482,7499-1,08%390
17.27.502,745-1,26%100
17.26.042,73-1,80%100
17.25.062,74-1,44%300
17.19.252,73-1,80%200
17.15.082,75-1,08%200
17.13.362,745-1,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```