Annaly Capital Management

Mercato: NYSE

20,77

-1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	20,77	INV.	773.976	16.075.481,52
20.59.59	20,755	-0,07%	200	4.151,00
20.59.59	20,76	-0,05%	399	8.283,24
20.59.59	20,755	-0,07%	454	9.422,77
20.59.59	20,75	-0,10%	1.987	41.230,25
20.59.59	20,755	-0,07%	460	9.547,30
20.59.58	20,75	-0,10%	100	2.075,00
20.59.58	20,755	-0,07%	2.146	44.540,23
20.59.58	20,76	-0,05%	3.935	81.690,60
20.59.55	20,765	-0,02%	100	2.076,50
20.59.55	20,76	-0,05%	148	3.072,48
20.59.54	20,765	-0,02%	100	2.076,50
20.59.54	20,76	-0,05%	5.626	116.795,76
20.59.53	20,765	-0,02%	237	4.921,31
20.59.53	20,77	INV.	222	4.610,94
20.59.52	20,765	-0,02%	501	10.403,27
20.59.52	20,76	-0,05%	464	9.632,64
20.59.51	20,765	-0,02%	100	2.076,50
20.59.51	20,76	-0,05%	300	6.228,00
20.59.50	20,765	-0,02%	3.015	62.606,48
20.59.49	20,76	-0,05%	1.025	21.279,00
20.59.49	20,755	-0,07%	2.420	50.227,10
20.59.49	20,76	-0,05%	300	6.228,00
20.59.49	20,755	-0,07%	300	6.226,50
20.59.49	20,76	-0,05%	11.003	228.422,28
20.59.49	20,755	-0,07%	1.550	32.170,25
20.59.48	20,75	-0,10%	200	4.150,00
20.59.48	20,755	-0,07%	678	14.071,89
20.59.48	20,76	-0,05%	609	12.642,84
20.59.48	20,755	-0,07%	2.100	43.585,50

Ora	Valore	Var.%	Volume	Controvalore
20.59.48	20,75	-0,10%	100	2.075,00
20.59.48	20,76	-0,05%	4.950	102.762,00
20.59.47	20,765	-0,02%	200	4.153,00
20.59.47	20,76	-0,05%	200	4.152,00
20.59.47	20,765	-0,02%	100	2.076,50
20.59.47	20,76	-0,05%	400	8.304,00
20.59.46	20,765	-0,02%	2.300	47.759,50
20.59.43	20,76	-0,05%	311	6.456,36
20.59.41	20,765	-0,02%	200	4.153,00
20.59.41	20,76	-0,05%	101	2.096,76
20.59.41	20,765	-0,02%	2.360	49.005,40
20.59.38	20,77	INV.	600	12.462,00
20.59.38	20,765	-0,02%	800	16.612,00
20.59.36	20,76	-0,05%	1.410	29.271,60
20.59.36	20,77	INV.	100	2.077,00
20.59.36	20,765	-0,02%	417	8.659,01
20.59.35	20,77	INV.	100	2.077,00
20.59.35	20,765	-0,02%	200	4.153,00
20.59.35	20,77	INV.	426	8.848,02
20.59.35	20,765	-0,02%	598	12.417,47
20.59.35	20,77	INV.	500	10.385,00
20.59.35	20,76	-0,05%	2.165	44.945,40
20.59.35	20,765	-0,02%	1.302	27.036,03
20.59.35	20,76	-0,05%	190	3.944,40
20.59.35	20,765	-0,02%	100	2.076,50
20.59.35	20,76	-0,05%	200	4.152,00
20.59.35	20,765	-0,02%	2.203	45.745,30
20.59.30	20,76	-0,05%	400	8.304,00
20.59.30	20,765	-0,02%	5.378	111.674,17
20.59.25	20,76	-0,05%	200	4.152,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.25	20,765	-0,02%	1.902	39.495,03
20.59.25	20,7654	-0,02%	250	5.191,35
20.59.25	20,765	-0,02%	400	8.306,00
20.59.25	20,76	-0,05%	300	6.228,00
20.59.25	20,765	-0,02%	902	18.730,03
20.59.22	20,76	-0,05%	4.510	93.627,60
20.59.21	20,765	-0,02%	4.575	94.999,88
20.59.17	20,76	-0,05%	500	10.380,00
20.59.17	20,765	-0,02%	544	11.296,16
20.59.17	20,76	-0,05%	100	2.076,00
20.59.16	20,765	-0,02%	100	2.076,50
20.59.15	20,76	-0,05%	200	4.152,00
20.59.15	20,765	-0,02%	1.200	24.918,00
20.59.14	20,76	-0,05%	300	6.228,00
20.59.14	20,765	-0,02%	226	4.692,89
20.59.14	20,76	-0,05%	448	9.300,48
20.59.14	20,765	-0,02%	100	2.076,50
20.59.14	20,76	-0,05%	400	8.304,00
20.59.11	20,765	-0,02%	1.100	22.841,50
20.59.11	20,76	-0,05%	200	4.152,00
20.59.09	20,765	-0,02%	3.000	62.295,00
20.59.06	20,76	-0,05%	900	18.684,00
20.59.06	20,765	-0,02%	100	2.076,50
20.59.06	20,76	-0,05%	500	10.380,00
20.59.06	20,765	-0,02%	1.354	28.115,81
20.59.00	20,77	INV.	938	19.482,26
20.59.00	20,765	-0,02%	278	5.772,67
20.59.00	20,77	INV.	7.253	150.644,81
20.58.58	20,775	+0,02%	3.100	64.402,50
20.58.52	20,77	INV.	4.799	99.675,23

Ora	Valore	Var.%	Volume	Controvalore
20.58.49	20,765	-0,02%	100	2.076,50
20.58.49	20,77	INV.	2.397	49.785,69
20.58.49	20,775	+0,02%	100	2.077,50
20.58.48	20,77	INV.	1.580	32.816,60
20.58.48	20,775	+0,02%	400	8.310,00
20.58.48	20,77	INV.	200	4.154,00
20.58.48	20,775	+0,02%	496	10.304,40
20.58.48	20,77	INV.	200	4.154,00
20.58.48	20,775	+0,02%	100	2.077,50
20.58.48	20,77	INV.	100	2.077,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide