Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Annaly Capital Management

Mercato: NYSE

18,76
-1,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0518,76-1,00%200
17.36.3718,75-1,06%100
17.36.3318,755-1,03%405
17.36.2418,76-1,00%200
17.36.2318,765-0,98%900
17.36.0818,76-1,00%100
17.36.0418,765-0,98%940
17.35.4618,76-1,00%500
17.35.4318,755-1,03%400
17.35.3518,75-1,06%212
17.34.5318,755-1,03%991
17.34.3818,76-1,00%100
17.34.3618,755-1,03%3.715
17.34.2718,76-1,00%1.172
17.34.1718,765-0,98%659
17.34.0718,77-0,95%1.066
17.34.0618,775-0,92%700
17.34.0118,7718-0,94%100
17.34.0118,772-0,94%1.400
17.33.5918,775-0,92%700
17.33.5718,77-0,95%1.576
17.33.5718,775-0,92%601
17.33.5718,77-0,95%2.900
17.33.5718,775-0,92%600
17.33.5718,77-0,95%200
17.33.4718,765-0,98%320
17.33.3318,77-0,95%200
17.33.2918,775-0,92%300
17.33.2918,77-0,95%1.105
17.33.2418,775-0,92%200
OraValoreVar.%Volume
17.33.2418,77-0,95%1.500
17.33.2418,775-0,92%100
17.33.2418,77-0,95%800
17.33.2418,775-0,92%1.100
17.33.2418,77-0,95%100
17.33.2118,775-0,92%885
17.33.1518,78-0,90%100
17.33.1518,775-0,92%700
17.33.1518,78-0,90%3.768
17.33.1118,78-0,90%500
17.33.1118,785-0,87%100
17.33.1118,7825-0,88%200
17.33.0918,78-0,90%200
17.33.0718,785-0,87%400
17.33.0118,78-0,90%2.801
17.32.5118,775-0,92%600
17.32.5118,77-0,95%500
17.32.5118,775-0,92%500
17.32.5118,77-0,95%2.400
17.32.3518,775-0,92%443
17.32.3118,77-0,95%2.700
17.32.2418,7629-0,99%2.400
17.32.2418,77-0,95%100
17.32.2418,765-0,98%1.700
17.32.2318,77-0,95%104
17.31.4218,765-0,98%100
17.31.3818,76-1,00%100
17.31.0618,765-0,98%300
17.31.0418,76-1,00%100
17.30.3718,765-0,98%212
OraValoreVar.%Volume
17.30.3618,76-1,00%400
17.30.3618,765-0,98%2.836
17.30.2418,76-1,00%230
17.30.1518,765-0,98%366
17.30.1318,76-1,00%100
17.30.1218,765-0,98%657
17.30.0918,76-1,00%100
17.30.0918,765-0,98%214
17.30.0818,76-1,00%613
17.30.0018,765-0,98%200
17.30.0018,76-1,00%2.610
17.30.0018,7687-0,96%2.820
17.29.5918,7594-1,01%1.998
17.29.5718,755-1,03%109
17.29.4018,75-1,06%221
17.28.2418,755-1,03%1.550
17.28.1118,75-1,06%400
17.27.5918,7552-1,03%250
17.27.5818,75-1,06%1.202
17.27.5818,745-1,08%100
17.27.5818,75-1,06%4.712
17.27.5218,745-1,08%500
17.27.4118,75-1,06%3.026
17.27.3818,745-1,08%1.700
17.27.2418,74-1,11%1.000
17.27.0118,745-1,08%830
17.26.5218,74-1,11%200
17.26.4518,75-1,06%1.020
17.25.5918,755-1,03%796
17.25.5018,75-1,06%8.200
OraValoreVar.%Volume
17.25.3618,745-1,08%350
17.25.2518,741-1,10%1.799
17.25.2518,74-1,11%100
17.25.2518,7401-1,11%100
17.25.2218,75-1,06%1.756
17.25.2018,755-1,03%100
17.25.2018,75-1,06%896
17.25.1818,755-1,03%600
17.25.1618,75-1,06%100
17.25.1518,755-1,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```