Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Annaly Capital Management

Mercato: NYSE

18,735
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.3718,735-1,13%1.453
17.48.3618,74-1,11%3.095
17.48.3518,745-1,08%501
17.48.2418,75-1,06%132
17.48.2418,745-1,08%100
17.48.2418,75-1,06%200
17.48.2318,745-1,08%500
17.48.1518,74-1,11%1.347
17.48.1318,735-1,13%2.008
17.48.0718,74-1,11%1.000
17.47.5518,745-1,08%2.267
17.47.4918,74-1,11%100
17.47.4418,745-1,08%501
17.47.4318,74-1,11%400
17.47.3418,745-1,08%400
17.47.3418,7425-1,09%1.770
17.47.1618,74-1,11%400
17.47.1618,745-1,08%400
17.47.1618,745-1,08%3.162
17.47.0218,741-1,10%1.799
17.47.0118,74-1,11%320
17.47.0018,75-1,06%1.025
17.46.4118,755-1,03%100
17.46.2918,76-1,00%2.770
17.46.1218,765-0,98%266
17.45.4318,76-1,00%400
17.45.3018,765-0,98%920
17.45.2418,77-0,95%800
17.45.1418,765-0,98%1.175
17.45.0518,76-1,00%223
OraValoreVar.%Volume
17.45.0518,765-0,98%225
17.45.0518,76-1,00%1.800
17.44.5318,7598-1,00%1.973
17.44.5318,76-1,00%1.973
17.44.4018,7579-1,01%2.500
17.44.2618,76-1,00%100
17.44.2118,755-1,03%2.498
17.44.1018,75-1,06%3.217
17.44.0918,745-1,08%100
17.44.0118,75-1,06%550
17.43.2918,745-1,08%500
17.43.2518,7483-1,06%200
17.43.1018,745-1,08%600
17.43.0318,74-1,11%100
17.42.5918,745-1,08%550
17.42.5018,74-1,11%400
17.42.5018,75-1,06%304
17.42.4418,745-1,08%1.584
17.42.1318,75-1,06%3.300
17.42.0118,755-1,03%500
17.41.4418,75-1,06%100
17.41.4218,755-1,03%700
17.41.3718,75-1,06%1.047
17.41.1518,755-1,03%400
17.41.1118,759-1,01%250
17.41.0818,755-1,03%400
17.40.5718,75-1,06%110
17.40.4818,755-1,03%1.400
17.40.4218,75-1,06%19.988
17.40.2618,755-1,03%4.658
OraValoreVar.%Volume
17.40.1918,76-1,00%3.428
17.40.1918,755-1,03%400
17.40.1918,76-1,00%2.034
17.40.0818,765-0,98%319
17.40.0418,76-1,00%950
17.40.0218,761-1,00%2.498
17.39.5818,765-0,98%300
17.39.4418,77-0,95%2.651
17.39.3818,775-0,92%100
17.39.3618,77-0,95%300
17.39.3518,775-0,92%100
17.39.0718,7751-0,92%161
17.38.4718,775-0,92%200
17.38.4118,77-0,95%100
17.38.1418,775-0,92%100
17.38.1018,77-0,95%100
17.38.0818,775-0,92%100
17.38.0818,77-0,95%200
17.38.0618,775-0,92%800
17.38.0518,7751-0,92%900
17.38.0418,775-0,92%1.207
17.37.5218,77-0,95%200
17.37.4518,775-0,92%400
17.37.4518,77-0,95%408
17.37.3818,765-0,98%200
17.37.3018,76-1,00%1.900
17.37.2018,755-1,03%4.967
17.37.0518,76-1,00%200
17.36.3718,75-1,06%100
17.36.3318,755-1,03%405
OraValoreVar.%Volume
17.36.2418,76-1,00%200
17.36.2318,765-0,98%900
17.36.0818,76-1,00%100
17.36.0418,765-0,98%940
17.35.4618,76-1,00%500
17.35.4318,755-1,03%400
17.35.3518,75-1,06%212
17.34.5318,755-1,03%991
17.34.3818,76-1,00%100
17.34.3618,755-1,03%3.715

(*) I dati sono limitati agli ultimi 100 contratti.

```