Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ao World

ISIN: GB00BJTNFH41 - Mercato: LSE - Domestic

0,925
-0,54%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.27,925-0,54%256.737
17.29.35,928-0,22%347
17.29.15,924-0,65%615
17.29.15,923-0,75%1.502
17.29.07,924-0,65%946
17.29.07,923-0,75%345
17.28.59,924-0,65%1.244
17.28.59,923-0,75%597
17.27.08,925-0,54%5.777
17.26.36,924-0,65%1.480
17.17.01,922-0,86%5.187
17.12.14,924-0,65%11.137
17.11.58,923-0,75%6.329
17.08.25,925-0,54%3.199
17.08.25,924-0,65%7.270
17.07.38,924-0,65%1.524
17.07.22,922-0,86%3.169
17.07.09,923-0,75%7.835
17.07.09,922-0,86%2.564
17.07.09,924-0,65%295
17.07.09,922-0,86%3.740
16.58.35,923-0,75%4.623
16.50.06,924-0,65%7.227
16.50.06,925-0,54%4.851
16.45.05,924-0,65%795
16.39.33,921-0,97%2.084
16.34.57,923-0,75%1.461
16.32.27,924-0,65%1.558
16.27.47,926-0,43%823
16.06.48,924-0,65%36
OraValoreVar.%Volume
16.06.48,922-0,86%2.859
15.57.12,927-0,32%84
15.54.03,923-0,75%2.745
15.49.37,926-0,43%25
15.46.20,924-0,65%4.908
15.37.37,92-1,08%761
15.10.20,915-1,61%3.041
14.55.36,919-1,18%19
14.45.10,917-1,40%2.065
14.35.27,918-1,29%3.036
14.31.31,917-1,40%69
14.31.24,917-1,40%393
14.31.24,918-1,29%998
14.31.00,919-1,18%264
14.31.00,918-1,29%1.568
14.20.44,921-0,97%25
14.11.17,916-1,51%876
13.56.07,921-0,97%25
13.55.49,917-1,40%203
13.41.15,921-0,97%25
13.28.12,92-1,08%25
13.18.16,918-1,29%19
13.05.04,916-1,51%436
13.03.24,915-1,61%2.390
12.32.59,918-1,29%25
12.09.33,917-1,40%25
11.59.45,916-1,51%19
11.50.15,915-1,61%1.045
11.47.39,916-1,51%945
11.31.13,918-1,29%22
OraValoreVar.%Volume
11.27.26,916-1,51%2.523
11.15.45,92-1,08%1.488
11.13.00,918-1,29%3.674
11.13.00,919-1,18%1.424
11.11.12,917-1,40%1.420
11.07.30,916-1,51%657
11.07.30,915-1,61%887
11.06.02,916-1,51%721
11.06.01,915-1,61%3.449
11.06.01,916-1,51%6.436
11.06.01,917-1,40%3.207
10.56.59,919-1,18%4.774
10.54.26,918-1,29%645
10.42.30,92-1,08%9.790
10.30.23,923-0,75%11
10.30.16,921-0,97%4.845
10.15.11,926-0,43%226
10.02.07,924-0,65%242
10.01.01,921-0,97%2.048
10.01.01,922-0,86%334
9.19.52,926-0,43%765
9.19.52,925-0,54%12.501
9.19.36,92-1,08%645
9.19.34,922-0,86%1.115
9.08.54,925-0,54%1.871
9.05.40,921-0,97%3.320
9.02.02,92-1,08%9.248
17.35.29,93INV.215.110

(*) I dati sono limitati agli ultimi 100 contratti.

```