Ao World

ISIN: GB00BJTNFH41 - Mercato: LSE - Domestic

0,913

-2,35%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	,913	-2,35%	500	456,50
17.26.05	,911	-2,57%	3	2,73
17.25.52	,914	-2,25%	59	53,93
17.25.45	,913	-2,35%	1.162	1.060,91
17.25.41	,91	-2,67%	247	224,77
17.25.41	,913	-2,35%	994	907,52
17.25.32	,91	-2,67%	824	749,84
17.17.19	,915	-2,14%	970	887,55
16.26.31	,92	-1,60%	2.435	2.240,20
15.34.14	,93	-0,53%	3.262	3.033,66
13.28.22	,931	-0,43%	21	19,55
12.40.15	,93	-0,53%	7	6,51
11.52.10	,936	+0,11%	28	26,21
11.29.11	,93	-0,53%	6	5,58
11.04.03	,931	-0,43%	22	20,48
9.58.06	,936	+0,11%	79	73,94
9.37.03	,93	-0,53%	6.291	5.850,63
9.06.38	,931	-0,43%	360	335,16
9.05.20	,95	+1,60%	27	25,65
9.05.18	,945	+1,07%	27	25,52
9.01.29	,916	-2,03%	926	848,22
9.01.28	,927	-0,86%	22	20,39
9.00.30	,928	-0,75%	2.530	2.347,84
9.00.29	,97	+3,74%	1	,97
17.35.18	,935	INV.	76.619	71.638,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide