Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Ao World

ISIN: GB00BJTNFH41 - Mercato: LSE - Domestic

0,929
+3,11%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.26.40,929+3,11%2.772
17.25.24,927+2,89%1.898
17.25.24,928+3,00%2.470
17.21.42,929+3,11%739
17.21.33,927+2,89%2.684
17.21.33,926+2,77%9.177
17.21.09,93+3,22%10.474
17.16.56,928+3,00%10.638
17.15.11,927+2,89%3.849
17.01.53,926+2,77%4.361
17.01.51,925+2,66%11.686
16.34.48,926+2,77%3
16.32.02,925+2,66%4.815
16.20.54,924+2,55%25.104
16.20.18,925+2,66%2.284
16.19.01,924+2,55%2.358
16.17.21,925+2,66%3.069
16.04.07,926+2,77%897
16.03.55,927+2,89%964
15.43.45,925+2,66%10.000
15.38.28,927+2,89%221
15.38.28,926+2,77%904
15.12.46,928+3,00%879
14.59.38,929+3,11%2.831
14.59.37,93+3,22%977
14.50.05,929+3,11%2.012
14.50.05,93+3,22%920
14.42.38,931+3,33%1.783
14.35.03,926+2,77%12.694
14.35.03,927+2,89%1.906
OraValoreVar.%Volume
14.35.03,928+3,00%980
14.28.39,927+2,89%1.995
14.27.38,926+2,77%992
14.27.38,927+2,89%165
14.27.38,926+2,77%539
14.27.38,927+2,89%2.698
14.27.34,925+2,66%5.674
14.12.25,922+2,33%4.903
13.51.35,927+2,89%2.348
13.50.59,927+2,89%221
13.50.59,928+3,00%602
13.50.59,927+2,89%4.222
13.50.59,926+2,77%2.537
13.50.49,928+3,00%24.123
13.50.36,926+2,77%10.000
13.50.28,925+2,66%10.000
13.50.21,924+2,55%475
13.50.21,921+2,22%1.359
13.50.21,922+2,33%980
13.50.21,921+2,22%7.674
13.50.13,926+2,77%3.081
13.50.12,921+2,22%10.000
13.46.23,918+1,89%2.375
13.46.23,917+1,78%1.755
13.46.23,919+2,00%27
13.26.51,914+1,44%300
13.24.40,914+1,44%5.000
13.24.40,913+1,33%1.132
13.13.20,912+1,22%32
13.04.17,911+1,11%248
OraValoreVar.%Volume
12.59.41,909+0,89%2.230
12.11.49,907+0,67%1.623
11.41.51,908+0,78%566
11.36.53,906+0,55%5.624
11.36.53,907+0,67%277
11.15.56,904+0,33%543
11.15.10,903+0,22%764
11.04.05,901INV.1.515
10.55.03,902+0,11%4
10.47.16,903+0,22%11
10.42.04,902+0,11%462
10.39.16,903+0,22%233
10.39.03,902+0,11%1.520
9.51.58,903+0,22%20
9.48.45,898-0,33%136
9.45.14,903+0,22%2.858
9.45.14,902+0,11%5.983
9.43.33,90-0,11%1.414
9.42.27,903+0,22%14
9.30.52,901INV.10.456
9.30.47,903+0,22%5.000
9.01.29,901INV.917
9.01.29,90-0,11%10.000
9.00.42,876-2,77%29
9.00.42,877-2,66%940
9.00.25,876-2,77%36
17.35.22,901INV.452.728

(*) I dati sono limitati agli ultimi 100 contratti.

```