Milano 17:29
49.433 +0,90%
Nasdaq 17:29
29.207 +0,49%
Dow Jones 17:29
49.513 -0,50%
Londra 17:29
10.300 +0,33%
Francoforte 17:29
24.105 +0,63%

Apartment Investment And Management

Mercato: NYSE

4,245
-0,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.28.564,245-0,82%200
17.28.334,25-0,70%1.500
17.26.254,245-0,82%100
17.26.204,25-0,70%100
17.26.014,245-0,82%200
17.25.094,25-0,70%100
17.25.074,245-0,82%100
17.24.554,25-0,70%1.270
17.18.014,245-0,82%300
17.16.594,25-0,70%100
17.16.204,245-0,82%355
17.16.104,25-0,70%35.309
17.15.504,245-0,82%200
17.15.494,25-0,70%100
17.15.484,245-0,82%100
17.15.484,25-0,70%200
17.15.404,245-0,82%100
17.15.254,25-0,70%2.225
17.15.194,245-0,82%200
17.14.584,25-0,70%1.530
17.14.494,245-0,82%400
17.14.484,25-0,70%3.319
17.14.474,245-0,82%7.228
17.14.474,25-0,70%64.341
17.14.474,251-0,68%5.917
17.14.144,25-0,70%100
17.12.164,255-0,58%100
17.09.384,25-0,70%400
17.04.274,26-0,47%100
17.04.274,255-0,58%100
OraValoreVar.%Volume
16.59.544,255-0,58%100
16.58.364,25-0,70%100
16.56.524,255-0,58%406
16.56.224,26-0,47%100
16.44.584,255-0,58%300
16.44.204,2542-0,60%130
16.40.494,255-0,58%200
16.39.504,25-0,70%100
16.32.234,255-0,58%100
16.32.204,25-0,70%400
16.31.024,255-0,58%300
16.30.524,26-0,47%346
16.27.454,2599-0,47%14.800
16.27.454,255-0,58%2.775
16.27.424,255-0,58%100
16.27.334,2599-0,47%3.200
16.20.044,255-0,58%100
16.19.554,2535-0,62%454
16.17.314,255-0,58%178
16.16.584,255-0,58%100
16.16.584,25-0,70%200
16.16.554,25-0,70%100
16.15.194,2545-0,60%356
16.13.364,255-0,58%1.687
16.13.324,25-0,70%200
16.13.324,26-0,47%500
16.13.304,25-0,70%500
16.13.104,255-0,58%500
16.13.084,25-0,70%500
16.13.064,2535-0,62%500
OraValoreVar.%Volume
16.11.074,25-0,70%125
16.01.244,255-0,58%200
16.00.044,26-0,47%6.401
15.59.524,255-0,58%200
15.57.514,255-0,58%100
15.57.514,26-0,47%1.458
15.57.514,26-0,47%993
15.57.474,2599-0,47%200
15.57.474,258-0,51%1.200
15.57.454,255-0,58%300
15.57.444,258-0,51%2.000
15.57.404,255-0,58%200
15.57.404,26-0,47%300
15.57.404,255-0,58%700
15.57.404,26-0,47%200
15.57.404,2582-0,51%600
15.57.404,2599-0,47%200
15.57.404,258-0,51%500
15.57.404,26-0,47%100
15.55.424,255-0,58%100
15.52.054,25-0,70%200
15.52.054,255-0,58%500
15.52.044,265-0,35%100
15.52.044,26-0,47%4.974
15.52.044,265-0,35%502
15.52.044,26-0,47%400
15.51.254,265-0,35%125
15.51.144,26-0,47%200
15.45.154,265-0,35%100
15.44.264,26-0,47%100
OraValoreVar.%Volume
15.41.564,265-0,35%400
15.41.314,27-0,23%1.200
15.41.054,26-0,47%100
15.40.454,265-0,35%300
15.39.584,27-0,23%200
15.39.374,275-0,12%8.136
15.39.004,27-0,23%100
15.38.594,275-0,12%116
15.35.274,27-0,23%598
15.35.184,27-0,23%7.110

(*) I dati sono limitati agli ultimi 100 contratti.

```