Milano 17:25
52.427 -0,82%
Nasdaq 17:25
29.385 -0,68%
Dow Jones 17:25
52.667 +0,30%
Londra 17:26
10.511 -0,17%
Francoforte 17:25
25.007 -0,56%

Apartment Investment And Management

Mercato: NYSE

2,76
-0,72%

valuta in USD

Ultimo aggiornamento: 15/07/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
17.25.122,76-0,72%400
17.24.372,765-0,54%300
17.24.262,76-0,72%100
17.23.152,765-0,54%3.115
17.23.132,77-0,36%208
17.23.132,765-0,54%1.659
17.22.032,77-0,36%100
17.21.392,7701-0,36%2.000
17.20.592,77-0,36%100
17.20.062,775-0,18%100
17.14.512,77-0,36%200
17.14.242,775-0,18%132
17.12.122,7799INV.7.000
17.09.582,77-0,36%700
17.04.342,775-0,18%100
17.04.232,7793-0,03%193
17.00.472,775-0,18%1.116
17.00.432,78INV.100
17.00.432,775-0,18%900
17.00.432,78INV.227
16.49.322,775-0,18%669
16.49.232,7797-0,01%400
16.49.212,775-0,18%300
16.49.212,78INV.100
16.49.212,775-0,18%100
16.48.402,78INV.8.541
16.33.342,785+0,18%100
16.32.162,7803+0,01%6.373
16.29.302,785+0,18%100
16.29.112,79+0,36%344
OraValoreVar.%Volume
16.29.112,7899+0,36%166
16.28.582,7899+0,36%100
16.28.582,79+0,36%255
16.28.552,785+0,18%1.694
16.28.442,79+0,36%189
16.28.352,785+0,18%100
16.28.302,7899+0,36%300
16.28.282,79+0,36%300
16.28.212,7899+0,36%300
16.28.192,785+0,18%100
16.28.192,79+0,36%300
16.28.172,7899+0,36%296
16.28.172,79+0,36%596
16.28.122,7899+0,36%360
16.28.092,79+0,36%360
16.28.062,785+0,18%157
16.28.022,79+0,36%157
16.27.502,785+0,18%300
16.27.492,79+0,36%300
16.27.452,7899+0,36%300
16.27.432,79+0,36%300
16.27.412,7899+0,36%300
16.27.412,785+0,18%100
16.27.392,79+0,36%300
16.27.352,785+0,18%300
16.27.332,79+0,36%300
16.27.312,79+0,36%593
16.27.312,7899+0,36%293
16.27.252,7886+0,31%300
16.27.232,79+0,36%300
OraValoreVar.%Volume
16.27.222,7865+0,23%300
16.27.192,79+0,36%300
16.27.172,7886+0,31%300
16.27.162,79+0,36%300
16.27.142,7886+0,31%300
16.27.112,79+0,36%300
16.27.092,785+0,18%300
16.27.072,79+0,36%300
16.27.022,785+0,18%100
16.27.012,7886+0,31%300
16.26.592,79+0,36%300
16.26.552,7899+0,36%300
16.26.522,79+0,36%300
16.26.492,7899+0,36%150
16.26.202,79+0,36%100
16.25.202,785+0,18%100
16.25.042,79+0,36%1.400
16.18.422,785+0,18%669
16.18.402,7885+0,31%846
16.15.252,785+0,18%200
16.14.582,7816+0,06%805
16.12.032,785+0,18%300
16.11.532,78INV.200
16.10.432,785+0,18%200
16.09.532,79+0,36%8.400
16.09.352,7933+0,48%742
16.08.532,80+0,72%1.795
16.08.532,79+0,36%1.600
16.08.502,8001+0,72%200
16.08.472,80+0,72%200
OraValoreVar.%Volume
16.08.442,805+0,90%200
16.08.412,80+0,72%200
16.08.342,8001+0,72%200
16.08.302,80+0,72%300
16.08.182,806+0,94%200
16.08.152,80+0,72%200
16.08.132,8001+0,72%200
16.08.102,80+0,72%200
16.08.032,8001+0,72%200
16.08.012,80+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```