Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Apartment Investment And Management

Mercato: NYSE

1,535
+0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.071,535+0,33%400
17.27.041,53INV.300
17.26.551,5371+0,46%5.000
17.26.531,53INV.5.325
17.26.471,525-0,33%200
17.26.471,53INV.7.000
17.26.471,525-0,33%100
17.26.471,53INV.500
17.26.471,525-0,33%200
17.26.471,53INV.800
17.26.471,525-0,33%100
17.26.471,52-0,65%5.523
17.26.471,515-0,98%1.200
17.26.471,52-0,65%700
17.26.391,515-0,98%300
17.25.461,52-0,65%500
17.23.401,515-0,98%600
17.23.241,518-0,78%9.600
17.18.311,515-0,98%100
17.18.311,51-1,31%2.500
17.18.311,515-0,98%200
17.18.251,52-0,65%5.194
17.18.231,515-0,98%300
17.18.231,52-0,65%7.642
17.18.231,518-0,78%700
17.18.231,52-0,65%3.542
17.18.231,515-0,98%300
17.18.231,52-0,65%10.647
17.18.231,515-0,98%800
17.18.231,52-0,65%366
OraValoreVar.%Volume
17.18.231,515-0,98%2.000
17.18.231,52-0,65%112
17.18.231,515-0,98%1.200
17.18.231,52-0,65%4.712
17.18.231,515-0,98%1.900
17.18.231,52-0,65%3.702
17.18.231,515-0,98%1.200
17.18.231,52-0,65%1.000
17.18.231,515-0,98%2.000
17.18.231,52-0,65%1.000
17.18.231,515-0,98%1.900
17.18.231,52-0,65%900
17.18.231,515-0,98%3.264
17.18.171,52-0,65%2.613
17.18.171,515-0,98%800
17.18.171,52-0,65%3.198
17.18.171,515-0,98%400
17.18.171,52-0,65%2.600
17.18.171,515-0,98%100
17.18.111,51-1,31%2.400
17.18.111,505-1,63%1.200
17.18.111,51-1,31%1.200
17.18.111,505-1,63%1.200
17.18.111,51-1,31%200
17.18.111,505-1,63%1.200
17.18.111,51-1,31%600
17.18.111,505-1,63%2.000
17.17.581,51-1,31%100
17.17.491,505-1,63%300
17.17.021,51-1,31%8.099
OraValoreVar.%Volume
17.16.501,508-1,44%200
17.13.251,505-1,63%1.000
17.13.221,51-1,31%3.100
17.12.231,505-1,63%1.119
17.12.141,51-1,31%200
17.12.141,505-1,63%1.000
17.12.141,51-1,31%6.300
17.12.141,505-1,63%1.900
17.12.041,50-1,96%7.950
17.11.521,4984-2,07%900
17.11.521,4995-1,99%900
17.11.421,495-2,29%2.300
17.11.361,485-2,94%300
17.11.361,488-2,75%5.000
17.11.361,49-2,61%8.696
17.09.191,48-3,27%100
17.08.521,485-2,94%2.500
17.07.381,48-3,27%100
17.07.331,485-2,94%300
17.06.291,48-3,27%100
17.05.351,485-2,94%101
17.05.331,48-3,27%100
17.00.391,485-2,94%900
16.57.021,48-3,27%100
16.56.381,485-2,94%1.000
16.54.111,48-3,27%100
16.53.331,485-2,94%400
16.52.101,48-3,27%100
16.51.351,4899-2,62%200
16.51.171,49-2,61%8.362
OraValoreVar.%Volume
16.50.591,495-2,29%900
16.49.561,50-1,96%500
16.45.191,495-2,29%1.200
16.44.491,498-2,09%3.800
16.41.191,495-2,29%1.200
16.41.131,49-2,61%6.774
16.40.461,485-2,94%200
16.40.441,48-3,27%6.835
16.40.441,475-3,59%100
16.40.441,49-2,61%870.179

(*) I dati sono limitati agli ultimi 100 contratti.

```