Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Apartment Investment And Management

Mercato: NYSE

5,58
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,58INV.183.107
21.59.545,575-0,09%1.204
21.59.505,57-0,18%2.148
21.59.455,575-0,09%300
21.59.445,57-0,18%1.248
21.59.205,575-0,09%2.357
21.59.085,57-0,18%943
21.58.335,575-0,09%14.210
21.58.305,57-0,18%100
21.58.245,575-0,09%1.052
21.58.185,57-0,18%25.515
21.58.155,565-0,27%266
21.58.125,57-0,18%500
21.58.105,565-0,27%200
21.58.105,56-0,36%300
21.58.105,57-0,18%184
21.58.105,565-0,27%300
21.58.105,57-0,18%4.937
21.58.105,56-0,36%300
21.58.105,57-0,18%1.400
21.58.105,56-0,36%7.700
21.58.105,57-0,18%800
21.58.105,56-0,36%60.579
21.58.075,555-0,45%3.100
21.57.545,56-0,36%797
21.57.455,555-0,45%100
21.57.455,56-0,36%1.563
21.57.255,555-0,45%3.350
21.57.175,56-0,36%200
21.57.175,555-0,45%654
OraValoreVar.%Volume
21.57.175,56-0,36%400
21.57.175,555-0,45%100
21.56.545,56-0,36%496
21.56.485,565-0,27%202
21.56.485,56-0,36%100
21.56.465,565-0,27%300
21.56.435,56-0,36%905
21.56.325,565-0,27%100
21.56.325,56-0,36%400
21.56.295,565-0,27%157
21.56.295,56-0,36%900
21.56.205,565-0,27%300
21.56.135,56-0,36%700
21.56.015,565-0,27%200
21.56.015,56-0,36%500
21.55.505,565-0,27%348
21.55.505,5671-0,23%233
21.55.495,56-0,36%988
21.55.435,565-0,27%100
21.55.435,56-0,36%200
21.55.375,56-0,36%300
21.55.375,565-0,27%148
21.55.335,565-0,27%1.100
21.55.295,56-0,36%700
21.55.245,565-0,27%100
21.55.235,56-0,36%5.767
21.55.165,565-0,27%289
21.55.145,56-0,36%500
21.55.115,565-0,27%2.500
21.55.075,56-0,36%500
OraValoreVar.%Volume
21.55.005,565-0,27%183
21.54.575,56-0,36%1.002
21.54.415,565-0,27%300
21.54.095,56-0,36%400
21.53.585,565-0,27%100
21.53.585,56-0,36%1.297
21.53.395,565-0,27%100
21.53.375,56-0,36%200
21.53.255,565-0,27%100
21.53.235,56-0,36%100
21.52.405,565-0,27%600
21.52.275,56-0,36%200
21.52.275,565-0,27%300
21.52.105,56-0,36%100
21.51.305,565-0,27%221
21.51.255,56-0,36%200
21.51.155,565-0,27%300
21.51.035,56-0,36%100
21.51.005,57-0,18%200
21.50.015,565-0,27%1.348
21.49.475,56-0,36%100
21.48.155,565-0,27%100
21.48.115,57-0,18%500
21.48.065,565-0,27%1.000
21.47.505,56-0,36%100
21.45.235,565-0,27%500
21.45.175,57-0,18%100
21.45.095,56-0,36%100
21.44.265,565-0,27%100
21.44.015,57-0,18%100
OraValoreVar.%Volume
21.44.005,565-0,27%100
21.44.005,57-0,18%100
21.44.005,565-0,27%318
21.44.005,57-0,18%11.014
21.43.495,575-0,09%273
21.42.495,57-0,18%300
21.42.265,575-0,09%100
21.42.265,57-0,18%100
21.42.185,575-0,09%341
21.42.025,57-0,18%1.166

(*) I dati sono limitati agli ultimi 100 contratti.

```