Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Apartment Investment And Management

Mercato: NYSE

2,55
+1,59%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.562,55INV.313
21.59.522,545-0,20%100
21.59.522,55INV.100
21.59.512,545-0,20%200
21.59.502,54-0,39%2.493
21.59.502,545-0,20%1.040
21.59.492,55INV.131
21.59.482,545-0,20%200
21.59.482,54-0,39%1.500
21.59.462,55INV.100
21.59.452,54-0,39%1.783
21.59.432,545-0,20%100
21.59.422,55INV.1.762
21.59.402,555+0,20%200
21.59.402,55INV.1.936
21.59.392,555+0,20%304
21.59.382,55INV.300
21.59.382,555+0,20%616
21.59.372,55INV.301
21.59.372,56+0,39%100
21.59.372,55INV.382
21.59.362,555+0,20%532
21.59.362,55INV.1.403
21.59.342,555+0,20%101
21.59.332,55INV.526
21.59.322,555+0,20%131
21.59.322,55INV.200
21.59.322,56+0,39%100
21.59.322,55INV.676
21.59.322,555+0,20%236
OraValoreVar.%Volume
21.59.312,55INV.175
21.59.312,555+0,20%200
21.59.312,55INV.901
21.59.312,555+0,20%201
21.59.292,55INV.1.151
21.59.292,555+0,20%145
21.59.282,55INV.250
21.59.282,555+0,20%107
21.59.272,55INV.1.739
21.59.262,555+0,20%171
21.59.252,55INV.554
21.59.252,555+0,20%386
21.59.232,55INV.911
21.59.202,555+0,20%990
21.59.202,56+0,39%100
21.59.192,555+0,20%751
21.59.182,55INV.200
21.59.182,56+0,39%100
21.59.182,555+0,20%790
21.59.182,55INV.200
21.59.182,5525+0,10%100
21.59.182,555+0,20%2.277
21.59.162,56+0,39%304
21.59.142,555+0,20%903
21.59.082,56+0,39%100
21.59.082,555+0,20%3.210
21.58.592,56+0,39%100
21.58.522,555+0,20%1.000
21.58.482,56+0,39%100
21.58.222,555+0,20%1.703
OraValoreVar.%Volume
21.58.112,56+0,39%100
21.57.522,555+0,20%100
21.57.512,56+0,39%100
21.57.502,555+0,20%700
21.57.462,56+0,39%100
21.57.432,555+0,20%3.230
21.57.282,56+0,39%561
21.57.272,555+0,20%100
21.57.252,55INV.200
21.57.252,555+0,20%1.001
21.57.152,56+0,39%100
21.57.142,55INV.100
21.57.062,555+0,20%203
21.57.022,56+0,39%100
21.57.012,555+0,20%324
21.56.552,55INV.200
21.56.552,56+0,39%100
21.56.482,555+0,20%273
21.56.472,55INV.217
21.56.422,555+0,20%129
21.56.412,55INV.100
21.56.412,555+0,20%100
21.56.322,56+0,39%100
21.56.322,555+0,20%588
21.56.312,55INV.100
21.56.252,555+0,20%173
21.56.212,5501INV.600
21.56.212,55INV.100
21.56.192,55INV.300
21.56.192,555+0,20%170
OraValoreVar.%Volume
21.56.192,55INV.300
21.56.152,551+0,04%200
21.56.122,555+0,20%186
21.56.122,55INV.300
21.56.102,555+0,20%782
21.56.052,551+0,04%300
21.56.032,555+0,20%100
21.56.012,55INV.222
21.56.002,555+0,20%111
21.56.002,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```