Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Apartment Investment And Management

Mercato: NYSE

1,555
+1,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.131,555+1,63%233
17.38.311,55+1,31%210
17.37.191,555+1,63%1.200
17.37.131,56+1,96%100
17.37.131,558+1,83%8.500
17.35.571,555+1,63%132
17.34.281,55+1,31%110
17.34.231,5529+1,50%5.000
17.34.211,555+1,63%5.250
17.34.121,551+1,37%13.800
17.32.321,555+1,63%156
17.32.031,5513+1,39%354
17.31.401,55+1,31%476
17.30.471,55+1,31%13.297
17.30.471,555+1,63%3.700
17.30.381,5499+1,30%8.200
17.30.381,55+1,31%100
17.30.001,545+0,98%100
17.28.421,54+0,65%450
17.28.361,545+0,98%1.600
17.28.351,54+0,65%210
17.28.341,545+0,98%3.500
17.28.341,54+0,65%7.584
17.28.341,535+0,33%200
17.28.341,54+0,65%5.800
17.28.341,535+0,33%100
17.28.341,54+0,65%4.400
17.28.341,535+0,33%100
17.28.201,5376+0,50%5.500
17.27.071,535+0,33%400
OraValoreVar.%Volume
17.27.041,53INV.300
17.26.551,5371+0,46%5.000
17.26.531,53INV.5.325
17.26.471,525-0,33%200
17.26.471,53INV.7.000
17.26.471,525-0,33%100
17.26.471,53INV.500
17.26.471,525-0,33%200
17.26.471,53INV.800
17.26.471,525-0,33%100
17.26.471,52-0,65%5.523
17.26.471,515-0,98%1.200
17.26.471,52-0,65%700
17.26.391,515-0,98%300
17.25.461,52-0,65%500
17.23.401,515-0,98%600
17.23.241,518-0,78%9.600
17.18.311,515-0,98%100
17.18.311,51-1,31%2.500
17.18.311,515-0,98%200
17.18.251,52-0,65%5.194
17.18.231,515-0,98%300
17.18.231,52-0,65%7.642
17.18.231,518-0,78%700
17.18.231,52-0,65%3.542
17.18.231,515-0,98%300
17.18.231,52-0,65%10.647
17.18.231,515-0,98%800
17.18.231,52-0,65%366
17.18.231,515-0,98%2.000
OraValoreVar.%Volume
17.18.231,52-0,65%112
17.18.231,515-0,98%1.200
17.18.231,52-0,65%4.712
17.18.231,515-0,98%1.900
17.18.231,52-0,65%3.702
17.18.231,515-0,98%1.200
17.18.231,52-0,65%1.000
17.18.231,515-0,98%2.000
17.18.231,52-0,65%1.000
17.18.231,515-0,98%1.900
17.18.231,52-0,65%900
17.18.231,515-0,98%3.264
17.18.171,52-0,65%2.613
17.18.171,515-0,98%800
17.18.171,52-0,65%3.198
17.18.171,515-0,98%400
17.18.171,52-0,65%2.600
17.18.171,515-0,98%100
17.18.111,51-1,31%2.400
17.18.111,505-1,63%1.200
17.18.111,51-1,31%1.200
17.18.111,505-1,63%1.200
17.18.111,51-1,31%200
17.18.111,505-1,63%1.200
17.18.111,51-1,31%600
17.18.111,505-1,63%2.000
17.17.581,51-1,31%100
17.17.491,505-1,63%300
17.17.021,51-1,31%8.099
17.16.501,508-1,44%200
OraValoreVar.%Volume
17.13.251,505-1,63%1.000
17.13.221,51-1,31%3.100
17.12.231,505-1,63%1.119
17.12.141,51-1,31%200
17.12.141,505-1,63%1.000
17.12.141,51-1,31%6.300
17.12.141,505-1,63%1.900
17.12.041,50-1,96%7.950
17.11.521,4984-2,07%900
17.11.521,4995-1,99%900

(*) I dati sono limitati agli ultimi 100 contratti.

```