Milano 17:35
49.481 +1,00%
Nasdaq 18:30
29.329 +0,91%
Dow Jones 18:30
49.625 -0,27%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Apartment Investment And Management

Mercato: NYSE

4,245
-0,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.23.324,245-0,82%400
18.22.494,24-0,93%100
18.18.024,245-0,82%400
18.17.534,2477-0,75%1.899
18.17.354,24-0,93%100
18.14.574,245-0,82%100
18.14.534,24-0,93%200
18.11.374,245-0,82%300
18.10.494,2445-0,83%123
18.08.144,245-0,82%200
18.08.134,243-0,86%889
18.06.234,245-0,82%200
18.06.174,24-0,93%110
17.58.364,245-0,82%100
17.58.204,25-0,70%300
17.56.284,245-0,82%200
17.55.514,25-0,70%396
17.51.384,245-0,82%100
17.50.154,25-0,70%100
17.47.444,245-0,82%300
17.47.414,25-0,70%100
17.47.064,245-0,82%100
17.47.054,25-0,70%100
17.46.494,245-0,82%328
17.46.484,25-0,70%100
17.44.064,245-0,82%900
17.43.514,25-0,70%100
17.43.494,245-0,82%200
17.43.414,25-0,70%100
17.43.314,25-0,70%100
OraValoreVar.%Volume
17.43.314,245-0,82%300
17.43.314,245-0,82%100
17.43.204,25-0,70%100
17.43.094,245-0,82%100
17.42.394,25-0,70%200
17.42.214,245-0,82%100
17.41.564,25-0,70%200
17.41.404,245-0,82%100
17.40.544,25-0,70%100
17.40.504,245-0,82%700
17.40.224,25-0,70%100
17.40.124,245-0,82%100
17.40.014,25-0,70%100
17.39.534,245-0,82%105
17.39.334,25-0,70%200
17.39.104,245-0,82%100
17.38.204,25-0,70%100
17.38.114,245-0,82%100
17.36.024,25-0,70%200
17.35.494,245-0,82%300
17.35.434,25-0,70%100
17.35.384,245-0,82%100
17.33.104,25-0,70%100
17.30.424,245-0,82%6.200
17.30.314,25-0,70%800
17.30.304,245-0,82%200
17.30.304,25-0,70%1.084
17.28.564,245-0,82%200
17.28.334,25-0,70%1.500
17.26.254,245-0,82%100
OraValoreVar.%Volume
17.26.204,25-0,70%100
17.26.014,245-0,82%200
17.25.094,25-0,70%100
17.25.074,245-0,82%100
17.24.554,25-0,70%1.270
17.18.014,245-0,82%300
17.16.594,25-0,70%100
17.16.204,245-0,82%355
17.16.104,25-0,70%35.309
17.15.504,245-0,82%200
17.15.494,25-0,70%100
17.15.484,245-0,82%100
17.15.484,25-0,70%200
17.15.404,245-0,82%100
17.15.254,25-0,70%2.225
17.15.194,245-0,82%200
17.14.584,25-0,70%1.530
17.14.494,245-0,82%400
17.14.484,25-0,70%3.319
17.14.474,245-0,82%7.228
17.14.474,25-0,70%64.341
17.14.474,251-0,68%5.917
17.14.144,25-0,70%100
17.12.164,255-0,58%100
17.09.384,25-0,70%400
17.04.274,26-0,47%100
17.04.274,255-0,58%100
16.59.544,255-0,58%100
16.58.364,25-0,70%100
16.56.524,255-0,58%406
OraValoreVar.%Volume
16.56.224,26-0,47%100
16.44.584,255-0,58%300
16.44.204,2542-0,60%130
16.40.494,255-0,58%200
16.39.504,25-0,70%100
16.32.234,255-0,58%100
16.32.204,25-0,70%400
16.31.024,255-0,58%300
16.30.524,26-0,47%346
16.27.454,2599-0,47%14.800

(*) I dati sono limitati agli ultimi 100 contratti.

```