Milano 17:35
52.411 -0,85%
Nasdaq 18:32
29.249 -1,14%
Dow Jones 18:32
52.469 -0,07%
Londra 17:35
10.516 -0,13%
Francoforte 17:35
25.000 -0,59%

Apartment Investment And Management

Mercato: NYSE

2,75
-1,08%

valuta in USD

Ultimo aggiornamento: 15/07/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
18.32.322,75-1,08%9.648
18.31.302,7515-1,03%994
18.30.192,755-0,90%254
18.29.382,75-1,08%100
18.00.502,755-0,90%100
18.00.442,76-0,72%120
17.59.482,755-0,90%100
17.59.192,75-1,08%100
17.58.582,755-0,90%200
17.58.262,75-1,08%100
17.58.262,755-0,90%200
17.58.132,7577-0,80%362
17.57.182,755-0,90%200
17.56.552,76-0,72%100
17.56.472,75-1,08%100
17.56.152,755-0,90%800
17.56.082,75-1,08%100
17.56.082,755-0,90%200
17.55.282,755-0,90%200
17.55.282,75-1,08%100
17.54.132,76-0,72%11.800
17.53.212,765-0,54%456
17.53.172,76-0,72%100
17.53.172,765-0,54%750
17.53.172,77-0,36%3.598
17.53.122,76-0,72%11.731
17.52.132,75-1,08%100
17.48.332,755-0,90%100
17.48.092,75-1,08%100
17.47.362,755-0,90%100
OraValoreVar.%Volume
17.47.322,7599-0,72%100
17.46.512,755-0,90%100
17.46.482,758-0,79%4.600
17.46.482,76-0,72%12.899
17.46.462,7588-0,76%300
17.46.452,76-0,72%300
17.46.432,7588-0,76%300
17.46.412,76-0,72%300
17.46.352,7588-0,76%300
17.46.342,76-0,72%300
17.46.312,7599-0,72%300
17.46.292,76-0,72%300
17.46.232,759-0,76%300
17.46.182,76-0,72%300
17.46.172,7599-0,72%300
17.46.152,76-0,72%300
17.46.152,75-1,08%100
17.46.152,755-0,90%200
17.46.142,759-0,76%300
17.46.122,76-0,72%300
17.46.102,7593-0,74%147
17.46.052,76-0,72%147
17.45.032,755-0,90%200
17.45.032,75-1,08%100
17.44.172,75-1,08%100
17.43.162,755-0,90%100
17.43.092,76-0,72%282
17.42.142,755-0,90%100
17.42.062,76-0,72%14.085
17.41.482,755-0,90%100
OraValoreVar.%Volume
17.40.152,76-0,72%13.822
17.40.092,759-0,76%308
17.40.052,75-1,08%100
17.40.052,755-0,90%200
17.40.022,75-1,08%100
17.37.512,755-0,90%200
17.37.392,75-1,08%100
17.37.392,755-0,90%200
17.37.062,7599-0,72%200
17.36.532,76-0,72%100
17.36.332,755-0,90%300
17.36.012,76-0,72%100
17.35.512,7599-0,72%1.000
17.34.412,755-0,90%264
17.34.322,7585-0,77%1.000
17.33.472,755-0,90%500
17.33.102,76-0,72%168
17.33.012,755-0,90%100
17.32.502,755-0,90%200
17.32.502,75-1,08%100
17.32.212,76-0,72%168
17.31.382,755-0,90%278
17.31.362,7599-0,72%1.000
17.31.322,76-0,72%700
17.31.322,755-0,90%100
17.31.322,76-0,72%317
17.31.172,755-0,90%200
17.31.072,7599-0,72%1.000
17.30.582,7588-0,76%500
17.30.062,755-0,90%1.400
OraValoreVar.%Volume
17.30.012,75-1,08%100
17.29.232,755-0,90%300
17.29.102,76-0,72%2.000
17.28.102,755-0,90%8.613
17.25.122,76-0,72%400
17.24.372,765-0,54%300
17.24.262,76-0,72%100
17.23.152,765-0,54%3.115
17.23.132,77-0,36%208
17.23.132,765-0,54%1.659

(*) I dati sono limitati agli ultimi 100 contratti.

```