Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Apellis Pharmaceuticals

Mercato: NASDAQ - National

23,46
+3,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5923,46-0,13%1.370
21.59.5823,47-0,09%1.069
21.59.5623,48-0,04%123
21.59.5623,47-0,09%300
21.59.5523,45-0,17%1.420
21.59.5523,455-0,15%107
21.59.5423,46-0,13%200
21.59.5423,47-0,09%100
21.59.5423,48-0,04%488
21.59.5423,47-0,09%218
21.59.5423,48-0,04%200
21.59.5423,47-0,09%3.004
21.59.5423,48-0,04%720
21.59.5323,475-0,06%100
21.59.5323,47-0,09%110
21.59.5323,475-0,06%121
21.59.5323,48-0,04%1.620
21.59.5323,475-0,06%482
21.59.5323,48-0,04%1.106
21.59.5223,47-0,09%141
21.59.5123,475-0,06%100
21.59.5023,475-0,06%300
21.59.5023,48-0,04%262
21.59.5023,47-0,09%260
21.59.4923,47-0,09%280
21.59.4923,475-0,06%102
21.59.4923,48-0,04%2.193
21.59.4723,475-0,06%200
21.59.4723,48-0,04%710
21.59.4723,475-0,06%500
OraValoreVar.%Volume
21.59.4623,48-0,04%100
21.59.4423,465-0,11%540
21.59.4123,47-0,09%300
21.59.4023,465-0,11%100
21.59.4023,47-0,09%100
21.59.3923,465-0,11%350
21.59.3623,465-0,11%100
21.59.3623,47-0,09%200
21.59.3623,47-0,09%200
21.59.3423,465-0,11%200
21.59.3423,47-0,09%100
21.59.3423,4612-0,12%232
21.59.3323,465-0,11%360
21.59.2923,47-0,09%100
21.59.2923,46-0,13%267
21.59.2723,47-0,09%500
21.59.2723,46-0,13%360
21.59.2523,465-0,11%300
21.59.2423,47-0,09%100
21.59.2423,465-0,11%800
21.59.2123,46-0,13%270
21.59.1923,47-0,09%100
21.59.1923,46-0,13%1.212
21.59.1623,465-0,11%500
21.59.1523,46-0,13%100
21.59.1423,47-0,09%100
21.59.1423,465-0,11%100
21.59.1423,46-0,13%300
21.59.1423,465-0,11%100
21.59.1423,46-0,13%100
OraValoreVar.%Volume
21.59.1423,465-0,11%343
21.59.1323,46-0,13%100
21.59.1323,465-0,11%100
21.59.1123,46-0,13%374
21.59.1023,465-0,11%125
21.59.0923,47-0,09%100
21.59.0923,465-0,11%1.403
21.59.0723,47-0,09%893
21.59.0623,46-0,13%905
21.59.0023,465-0,11%100
21.59.0023,46-0,13%706
21.58.5023,47-0,09%400
21.58.4623,475-0,06%200
21.58.4523,478-0,05%100
21.58.4423,47-0,09%609
21.58.3823,475-0,06%100
21.58.3823,48-0,04%2.934
21.58.3823,49INV.200
21.58.3523,48-0,04%100
21.58.3423,49INV.100
21.58.2823,48-0,04%103
21.58.2823,49INV.2.507
21.58.2723,50+0,04%100
21.58.2523,495+0,02%400
21.58.2523,50+0,04%300
21.58.2123,495+0,02%100
21.58.2123,49INV.300
21.58.2123,495+0,02%100
21.58.2123,50+0,04%100
21.58.1723,495+0,02%235
OraValoreVar.%Volume
21.58.1523,49INV.402
21.58.1323,485-0,02%1.300
21.58.1223,48-0,04%313
21.58.1223,475-0,06%100
21.58.1223,48-0,04%2.838
21.58.1223,49INV.213
21.58.1223,48-0,04%100
21.58.1223,49INV.100
21.58.1223,485-0,02%135
21.58.1223,48-0,04%2.878

(*) I dati sono limitati agli ultimi 100 contratti.

```