Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:43
9.886 -0,04%
Francoforte 23-dic
24.340 0,00%

Apellis Pharmaceuticals

Mercato: NASDAQ - National

24,82
-2,28%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5924,81-0,04%2.612
21.59.5424,82INV.174
21.59.5424,83+0,04%655
21.59.5424,825+0,02%200
21.59.5424,82INV.300
21.59.5424,81-0,04%100
21.59.5024,82INV.100
21.59.5024,81-0,04%100
21.59.4824,815-0,02%200
21.59.4824,82INV.400
21.59.4624,81-0,04%100
21.59.4024,815-0,02%918
21.59.3824,805-0,06%200
21.59.3824,81-0,04%1.063
21.59.3224,80-0,08%100
21.59.3124,81-0,04%380
21.59.3124,80-0,08%100
21.59.2924,81-0,04%588
21.59.2824,80-0,08%100
21.59.2524,81-0,04%100
21.59.2424,82INV.200
21.59.2424,81-0,04%420
21.59.2424,82INV.1.258
21.59.2324,825+0,02%1.316
21.59.2124,83+0,04%300
21.59.2124,825+0,02%200
21.59.2124,83+0,04%100
21.59.2124,825+0,02%175
21.59.2124,83+0,04%200
21.59.2124,825+0,02%200
OraValoreVar.%Volume
21.59.2124,83+0,04%1.313
21.59.2124,82INV.2.000
21.59.2024,81-0,04%1.658
21.59.2024,80-0,08%1.282
21.59.2024,79-0,12%1.771
21.59.1724,7925-0,11%247
21.59.1724,79-0,12%200
21.59.1724,795-0,10%131
21.59.1624,80-0,08%100
21.59.1624,81-0,04%1.753
21.59.1624,815-0,02%1.439
21.59.1124,79-0,12%500
21.59.1124,81-0,04%1.079
21.59.1024,805-0,06%100
21.59.1024,80-0,08%1.267
21.59.1024,795-0,10%150
21.59.1024,79-0,12%2.804
21.59.1024,785-0,14%100
21.59.0924,7825-0,15%200
21.59.0924,78-0,16%1.155
21.59.0924,785-0,14%100
21.59.0924,78-0,16%500
21.59.0924,785-0,14%200
21.59.0924,78-0,16%154
21.59.0924,785-0,14%100
21.59.0924,79-0,12%580
21.59.0824,81-0,04%4.120
21.59.0824,80-0,08%1.000
21.59.0524,82INV.132
21.59.0524,815-0,02%250
OraValoreVar.%Volume
21.59.0524,82INV.6.806
21.59.0424,825+0,02%600
21.59.0424,83+0,04%716
21.59.0424,825+0,02%522
21.59.0024,81-0,04%500
21.59.0024,825+0,02%300
21.58.5924,83+0,04%251
21.58.5924,825+0,02%350
21.58.5924,8275+0,03%150
21.58.5924,83+0,04%350
21.58.5924,8275+0,03%195
21.58.5924,825+0,02%568
21.58.5924,83+0,04%200
21.58.5924,825+0,02%100
21.58.5924,83+0,04%590
21.58.5924,825+0,02%200
21.58.5924,83+0,04%250
21.58.5924,825+0,02%385
21.58.5924,83+0,04%699
21.58.5924,825+0,02%500
21.58.5924,82INV.350
21.58.5924,815-0,02%204
21.58.5924,82INV.1.173
21.58.5924,815-0,02%286
21.58.5924,81-0,04%4.322
21.58.5624,80-0,08%100
21.58.5124,805-0,06%2.635
21.58.4724,80-0,08%1.382
21.58.4724,795-0,10%100
21.58.4724,80-0,08%2.306
OraValoreVar.%Volume
21.58.4424,795-0,10%1.575
21.58.3824,79-0,12%2.852
21.58.3524,785-0,14%1.663
21.58.2124,79-0,12%350
21.58.2124,795-0,10%150
21.58.2124,79-0,12%2.968
21.58.2124,795-0,10%2.769
21.58.1924,79-0,12%1.019
21.58.1924,785-0,14%600
21.58.1024,78-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```