Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Apellis Pharmaceuticals

Mercato: NASDAQ - National

16,97
-3,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0016,97INV.306.022
20.59.5716,975+0,03%100
20.59.5716,97INV.400
20.59.5616,975+0,03%520
20.59.5616,98+0,06%501
20.59.5416,99+0,12%400
20.59.5416,98+0,06%100
20.59.5316,97INV.100
20.59.5316,98+0,06%100
20.59.5316,975+0,03%100
20.59.5216,97INV.200
20.59.5216,975+0,03%257
20.59.5216,98+0,06%267
20.59.5216,975+0,03%800
20.59.5016,97INV.200
20.59.4816,98+0,06%200
20.59.4816,975+0,03%1.400
20.59.4216,98+0,06%2.417
20.59.4116,985+0,09%100
20.59.4116,98+0,06%1.141
20.59.3916,985+0,09%1.550
20.59.3816,98+0,06%1.573
20.59.3816,985+0,09%1.001
20.59.3016,98+0,06%345
20.59.3016,985+0,09%248
20.59.3016,98+0,06%149
20.59.3016,985+0,09%100
20.59.2716,98+0,06%568
20.59.2716,985+0,09%143
20.59.2716,98+0,06%2.552
OraValoreVar.%Volume
20.59.2716,975+0,03%644
20.59.2416,97INV.200
20.59.2016,975+0,03%710
20.59.1916,98+0,06%2.517
20.59.1716,975+0,03%1.158
20.59.1316,98+0,06%110
20.59.1216,985+0,09%400
20.59.0516,98+0,06%1.956
20.59.0416,975+0,03%1.317
20.59.0016,98+0,06%999
20.59.0016,985+0,09%200
20.59.0016,98+0,06%750
20.58.5516,985+0,09%800
20.58.5116,98+0,06%3.808
20.58.4916,97INV.200
20.58.4616,975+0,03%1.300
20.58.4416,98+0,06%901
20.58.4316,985+0,09%150
20.58.4316,98+0,06%1.566
20.58.4316,985+0,09%476
20.58.4316,98+0,06%2.472
20.58.4216,975+0,03%900
20.58.3716,98+0,06%100
20.58.3716,975+0,03%348
20.58.3716,98+0,06%100
20.58.3716,975+0,03%396
20.58.3716,98+0,06%1.579
20.58.3616,975+0,03%900
20.58.3516,98+0,06%300
20.58.3516,985+0,09%150
OraValoreVar.%Volume
20.58.3516,98+0,06%555
20.58.3216,985+0,09%100
20.58.3216,98+0,06%108
20.58.3216,985+0,09%145
20.58.3216,98+0,06%285
20.58.3116,985+0,09%2.057
20.58.3116,98+0,06%100
20.58.3116,985+0,09%100
20.58.3116,98+0,06%1.457
20.58.3116,985+0,09%496
20.58.2916,98+0,06%200
20.58.2616,985+0,09%600
20.58.2516,98+0,06%217
20.58.2516,985+0,09%200
20.58.2416,98+0,06%335
20.58.2216,985+0,09%400
20.58.2216,99+0,12%3.019
20.58.1716,995+0,15%1.100
20.58.1416,99+0,12%100
20.58.1316,995+0,15%352
20.58.1317,00+0,18%100
20.58.1116,995+0,15%400
20.58.1116,99+0,12%115
20.58.1016,995+0,15%290
20.58.0917,00+0,18%4.041
20.58.0717,005+0,21%600
20.58.0717,01+0,24%305
20.58.0317,00+0,18%263
20.58.0117,005+0,21%137
20.58.0117,00+0,18%1.500
OraValoreVar.%Volume
20.58.0116,995+0,15%100
20.57.5916,99+0,12%965
20.57.5416,995+0,15%430
20.57.4716,99+0,12%600
20.57.4316,99+0,12%2.433
20.57.4316,995+0,15%1.079
20.57.3716,985+0,09%100
20.57.3416,99+0,12%311
20.57.3416,985+0,09%150
20.57.3416,99+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```