Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Apellis Pharmaceuticals

Mercato: NASDAQ - National

23,49
+4,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5923,46+3,99%1.370
21.59.5823,47+4,03%1.069
21.59.5623,48+4,08%123
21.59.5623,47+4,03%300
21.59.5523,45+3,95%1.420
21.59.5523,455+3,97%107
21.59.5423,46+3,99%200
21.59.5423,47+4,03%100
21.59.5423,48+4,08%488
21.59.5423,47+4,03%218
21.59.5423,48+4,08%200
21.59.5423,47+4,03%3.004
21.59.5423,48+4,08%720
21.59.5323,475+4,06%100
21.59.5323,47+4,03%110
21.59.5323,475+4,06%121
21.59.5323,48+4,08%1.620
21.59.5323,475+4,06%482
21.59.5323,48+4,08%1.106
21.59.5223,47+4,03%141
21.59.5123,475+4,06%100
21.59.5023,475+4,06%300
21.59.5023,48+4,08%262
21.59.5023,47+4,03%260
21.59.4923,47+4,03%280
21.59.4923,475+4,06%102
21.59.4923,48+4,08%2.193
21.59.4723,475+4,06%200
21.59.4723,48+4,08%710
21.59.4723,475+4,06%500
OraValoreVar.%Volume
21.59.4623,48+4,08%100
21.59.4423,465+4,01%540
21.59.4123,47+4,03%300
21.59.4023,465+4,01%100
21.59.4023,47+4,03%100
21.59.3923,465+4,01%350
21.59.3623,465+4,01%100
21.59.3623,47+4,03%200
21.59.3623,47+4,03%200
21.59.3423,465+4,01%200
21.59.3423,47+4,03%100
21.59.3423,4612+3,99%232
21.59.3323,465+4,01%360
21.59.2923,47+4,03%100
21.59.2923,46+3,99%267
21.59.2723,47+4,03%500
21.59.2723,46+3,99%360
21.59.2523,465+4,01%300
21.59.2423,47+4,03%100
21.59.2423,465+4,01%800
21.59.2123,46+3,99%270
21.59.1923,47+4,03%100
21.59.1923,46+3,99%1.212
21.59.1623,465+4,01%500
21.59.1523,46+3,99%100
21.59.1423,47+4,03%100
21.59.1423,465+4,01%100
21.59.1423,46+3,99%300
21.59.1423,465+4,01%100
21.59.1423,46+3,99%100
OraValoreVar.%Volume
21.59.1423,465+4,01%343
21.59.1323,46+3,99%100
21.59.1323,465+4,01%100
21.59.1123,46+3,99%374
21.59.1023,465+4,01%125
21.59.0923,47+4,03%100
21.59.0923,465+4,01%1.403
21.59.0723,47+4,03%893
21.59.0623,46+3,99%905
21.59.0023,465+4,01%100
21.59.0023,46+3,99%706
21.58.5023,47+4,03%400
21.58.4623,475+4,06%200
21.58.4523,478+4,07%100
21.58.4423,47+4,03%609
21.58.3823,475+4,06%100
21.58.3823,48+4,08%2.934
21.58.3823,49+4,12%200
21.58.3523,48+4,08%100
21.58.3423,49+4,12%100
21.58.2823,48+4,08%103
21.58.2823,49+4,12%2.507
21.58.2723,50+4,17%100
21.58.2523,495+4,14%400
21.58.2523,50+4,17%300
21.58.2123,495+4,14%100
21.58.2123,49+4,12%300
21.58.2123,495+4,14%100
21.58.2123,50+4,17%100
21.58.1723,495+4,14%235
OraValoreVar.%Volume
21.58.1523,49+4,12%402
21.58.1323,485+4,10%1.300
21.58.1223,48+4,08%313
21.58.1223,475+4,06%100
21.58.1223,48+4,08%2.838
21.58.1223,49+4,12%213
21.58.1223,48+4,08%100
21.58.1223,49+4,12%100
21.58.1223,485+4,10%135
21.58.1223,48+4,08%2.878

(*) I dati sono limitati agli ultimi 100 contratti.

```