Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Apellis Pharmaceuticals

Mercato: NASDAQ - National

22,19
+4,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5922,20+4,47%449
21.59.5922,195+4,45%300
21.59.5922,195+4,45%200
21.59.5722,20+4,47%100
21.59.5722,19+4,42%100
21.59.5722,20+4,47%173
21.59.5722,195+4,45%104
21.59.5622,20+4,47%100
21.59.5622,195+4,45%400
21.59.5322,20+4,47%100
21.59.5322,195+4,45%213
21.59.5322,20+4,47%234
21.59.5322,195+4,45%172
21.59.5222,20+4,47%100
21.59.5222,195+4,45%386
21.59.5222,20+4,47%883
21.59.5222,205+4,49%100
21.59.5222,20+4,47%567
21.59.5022,19+4,42%100
21.59.5022,20+4,47%240
21.59.5022,195+4,45%600
21.59.5022,20+4,47%204
21.59.4822,195+4,45%490
21.59.4722,20+4,47%200
21.59.4722,195+4,45%200
21.59.4722,19+4,42%2.859
21.59.4722,20+4,47%100
21.59.4722,195+4,45%591
21.59.4522,185+4,40%100
21.59.4522,19+4,42%713
OraValoreVar.%Volume
21.59.4322,185+4,40%585
21.59.4322,19+4,42%375
21.59.4022,185+4,40%800
21.59.3822,18+4,38%191
21.59.3722,185+4,40%1.600
21.59.3622,18+4,38%1.297
21.59.3422,185+4,40%100
21.59.3422,19+4,42%100
21.59.3322,185+4,40%100
21.59.3322,18+4,38%100
21.59.3322,19+4,42%430
21.59.3222,18+4,38%100
21.59.3222,175+4,35%400
21.59.3222,18+4,38%100
21.59.3122,17+4,33%100
21.59.3122,175+4,35%500
21.59.3022,18+4,38%1.059
21.59.3022,175+4,35%912
21.59.3022,17+4,33%8.084
21.59.3022,1615+4,29%574
21.59.2922,165+4,31%100
21.59.2922,17+4,33%100
21.59.2922,16+4,28%300
21.59.2922,165+4,31%1.250
21.59.2722,17+4,33%436
21.59.2622,16+4,28%100
21.59.2622,165+4,31%600
21.59.2622,16+4,28%400
21.59.2522,165+4,31%500
21.59.2522,16+4,28%100
OraValoreVar.%Volume
21.59.2522,165+4,31%400
21.59.2522,17+4,33%5.680
21.59.2522,175+4,35%1.000
21.59.2322,17+4,33%100
21.59.2222,175+4,35%300
21.59.2222,18+4,38%100
21.59.2222,175+4,35%800
21.59.2022,18+4,38%100
21.59.2022,175+4,35%800
21.59.1822,17+4,33%200
21.59.1722,18+4,38%100
21.59.1722,175+4,35%900
21.59.1422,18+4,38%337
21.59.1422,175+4,35%1.200
21.59.1122,17+4,33%1.666
21.59.1022,175+4,35%193
21.59.1022,17+4,33%100
21.59.1022,175+4,35%300
21.59.1022,171+4,33%200
21.59.1022,175+4,35%200
21.59.0922,17+4,33%100
21.59.0922,175+4,35%400
21.59.0822,18+4,38%128
21.59.0822,175+4,35%100
21.59.0822,18+4,38%1.151
21.59.0822,185+4,40%200
21.59.0722,18+4,38%2.773
21.59.0522,185+4,40%504
21.59.0422,19+4,42%100
21.59.0322,185+4,40%700
OraValoreVar.%Volume
21.59.0122,19+4,42%100
21.59.0122,185+4,40%2.000
21.58.5722,19+4,42%200
21.58.5722,185+4,40%100
21.58.5622,19+4,42%786
21.58.5622,185+4,40%100
21.58.5622,18+4,38%200
21.58.5522,19+4,42%496
21.58.5422,185+4,40%400
21.58.5322,19+4,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```