Milano 23-dic
44.607 0,00%
Nasdaq 15:53
25.692 +0,14%
Dow Jones 15:53
48.730 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Amphenol

Mercato: NYSE

136,97
-0,70%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.54.09136,97-0,70%300
15.53.49136,98-0,70%125
15.53.49136,95-0,72%100
15.53.48137,03-0,66%141
15.53.48137,04-0,65%391
15.53.48137,05-0,65%100
15.53.46137,095-0,61%200
15.53.39137,06-0,64%200
15.53.18137,10-0,61%200
15.53.18137,09-0,62%300
15.53.18137,09-0,62%100
15.53.12137,08-0,62%100
15.53.12137,05-0,65%200
15.53.12137,06-0,64%341
15.53.12137,07-0,63%241
15.53.12137,06-0,64%100
15.53.12137,08-0,62%1.326
15.53.12137,07-0,63%200
15.53.06136,91-0,75%200
15.53.06136,90-0,75%1.000
15.53.06136,91-0,75%200
15.53.06136,90-0,75%200
15.52.51136,91-0,75%600
15.52.50136,95-0,72%150
15.52.50136,99-0,69%200
15.52.49137,00-0,68%2.100
15.52.49137,01-0,67%200
15.52.49137,01-0,67%100
15.52.37137,05-0,65%335
15.52.34137,00-0,68%2.400
OraValoreVar.%Volume
15.52.34137,03-0,66%600
15.52.27137,04-0,65%400
15.52.23137,10-0,61%6.700
15.52.10137,085-0,62%512
15.51.53137,02-0,67%200
15.51.53137,03-0,66%100
15.51.41137,04-0,65%300
15.51.09137,1211-0,59%110
15.51.04137,12-0,59%100
15.50.59137,02-0,67%100
15.50.46137,17-0,56%300
15.50.37137,18-0,55%405
15.50.31137,23-0,51%100
15.50.31137,22-0,52%100
15.50.31137,18-0,55%100
15.50.31137,21-0,53%100
15.50.31137,23-0,51%100
15.50.31137,20-0,54%100
15.50.31137,23-0,51%100
15.50.31137,20-0,54%200
15.50.31137,21-0,53%200
15.50.31137,20-0,54%100
15.50.31137,21-0,53%100
15.50.31137,20-0,54%200
15.50.31137,21-0,53%100
15.50.31137,20-0,54%200
15.50.31137,21-0,53%200
15.50.18137,265-0,49%100
15.49.40137,33-0,44%500
15.49.40137,265-0,49%200
OraValoreVar.%Volume
15.49.40137,31-0,46%100
15.49.40137,33-0,44%413
15.49.40137,32-0,45%118
15.49.40137,31-0,46%100
15.49.32137,245-0,50%200
15.49.21137,25-0,50%100
15.49.21137,2475-0,50%100
15.49.11137,31-0,46%200
15.48.52137,245-0,50%900
15.48.34137,27-0,49%100
15.48.34137,26-0,49%500
15.48.33137,31-0,46%125
15.48.25137,37-0,41%100
15.48.18137,32-0,45%100
15.48.14137,25-0,50%200
15.47.59137,32-0,45%100
15.47.53137,315-0,45%100
15.47.51137,30-0,46%300
15.47.49137,41-0,38%163
15.47.49137,42-0,38%100
15.47.49137,43-0,37%500
15.47.42137,54-0,29%100
15.47.25137,55-0,28%100
15.46.40137,585-0,26%200
15.46.36137,505-0,32%100
15.46.33137,47-0,34%400
15.46.31137,53-0,30%400
15.46.30137,52-0,30%100
15.46.29137,55-0,28%100
15.46.29137,54-0,29%100
OraValoreVar.%Volume
15.46.29137,55-0,28%200
15.46.29137,54-0,29%100
15.46.29137,62-0,23%100
15.46.29137,60-0,25%100
15.46.29137,61-0,24%1.097
15.46.29137,62-0,23%100
15.46.17137,705-0,17%400
15.46.13137,7999-0,10%587
15.46.03137,70-0,17%200
15.46.01137,655-0,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```