Apollo Commercial Real Estate Finance

Mercato: NYSE

10,765

-0,05%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,76	-0,19%	100	1.076,00
21.59.59	10,765	-0,14%	1.000	10.765,00
21.59.58	10,765	-0,14%	200	2.153,00
21.59.58	10,76	-0,19%	100	1.076,00
21.59.58	10,765	-0,14%	100	1.076,50
21.59.58	10,76	-0,19%	100	1.076,00
21.59.58	10,765	-0,14%	300	3.229,50
21.59.57	10,76	-0,19%	500	5.380,00
21.59.56	10,77	-0,09%	3.578	38.535,06
21.59.56	10,76	-0,19%	1.900	20.444,00
21.59.56	10,77	-0,09%	800	8.616,00
21.59.56	10,76	-0,19%	800	8.608,00
21.59.56	10,755	-0,23%	100	1.075,50
21.59.56	10,77	-0,09%	300	3.231,00
21.59.56	10,76	-0,19%	100	1.076,00
21.59.56	10,77	-0,09%	200	2.154,00
21.59.56	10,76	-0,19%	1.500	16.140,00
21.59.56	10,755	-0,23%	100	1.075,50
21.59.56	10,77	-0,09%	3.380	36.402,60
21.59.56	10,76	-0,19%	2.000	21.520,00
21.59.56	10,755	-0,23%	142	1.527,21
21.59.55	10,76	-0,19%	22.772	245.026,72
21.59.51	10,775	-0,05%	100	1.077,50
21.59.51	10,755	-0,23%	100	1.075,50
21.59.51	10,76	-0,19%	900	9.684,00
21.59.51	10,765	-0,14%	412	4.435,18
21.59.51	10,77	-0,09%	100	1.077,00
21.59.51	10,76	-0,19%	700	7.532,00
21.59.51	10,77	-0,09%	143	1.540,11
21.59.51	10,76	-0,19%	5.292	56.941,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	10,765	-0,14%	200	2.153,00
21.59.51	10,77	-0,09%	200	2.154,00
21.59.51	10,76	-0,19%	19.370	208.421,20
21.59.51	10,765	-0,14%	200	2.153,00
21.59.51	10,76	-0,19%	700	7.532,00
21.59.51	10,765	-0,14%	100	1.076,50
21.59.51	10,77	-0,09%	1.300	14.001,00
21.59.51	10,765	-0,14%	200	2.153,00
21.59.51	10,77	-0,09%	100	1.077,00
21.59.51	10,765	-0,14%	200	2.153,00
21.59.51	10,775	-0,05%	100	1.077,50
21.59.50	10,78	INV.	2.443	26.335,54
21.59.50	10,775	-0,05%	400	4.310,00
21.59.50	10,78	INV.	500	5.390,00
21.59.50	10,78	INV.	1.000	10.780,00
21.59.50	10,775	-0,05%	315	3.394,13
21.59.50	10,78	INV.	2.500	26.950,00
21.59.50	10,775	-0,05%	200	2.155,00
21.59.50	10,78	INV.	378	4.074,84
21.59.50	10,775	-0,05%	300	3.232,50
21.59.47	10,785	+0,05%	100	1.078,50
21.59.47	10,78	INV.	28.617	308.491,26
21.59.47	10,775	-0,05%	100	1.077,50
21.59.46	10,78	INV.	5.718	61.640,04
21.59.45	10,785	+0,05%	100	1.078,50
21.59.45	10,78	INV.	300	3.234,00
21.59.45	10,785	+0,05%	100	1.078,50
21.59.45	10,78	INV.	100	1.078,00
21.59.45	10,785	+0,05%	100	1.078,50
21.59.45	10,78	INV.	300	3.234,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	10,785	+0,05%	100	1.078,50
21.59.45	10,78	INV.	14.450	155.771,00
21.59.44	10,78	INV.	200	2.156,00
21.59.44	10,77	-0,09%	11.203	120.656,31
21.59.44	10,775	-0,05%	300	3.232,50
21.59.44	10,77	-0,09%	700	7.539,00
21.59.44	10,775	-0,05%	200	2.155,00
21.59.44	10,77	-0,09%	238	2.563,26
21.59.44	10,78	INV.	100	1.078,00
21.59.44	10,77	-0,09%	800	8.616,00
21.59.44	10,775	-0,05%	500	5.387,50
21.59.44	10,77	-0,09%	100	1.077,00
21.59.44	10,775	-0,05%	200	2.155,00
21.59.44	10,77	-0,09%	3.980	42.864,60
21.59.44	10,775	-0,05%	500	5.387,50
21.59.44	10,77	-0,09%	100	1.077,00
21.59.44	10,775	-0,05%	700	7.542,50
21.59.44	10,78	INV.	1.251	13.485,78
21.59.44	10,785	+0,05%	195	2.103,08
21.59.44	10,775	-0,05%	500	5.387,50
21.59.43	10,78	INV.	400	4.312,00
21.59.43	10,785	+0,05%	200	2.157,00
21.59.43	10,78	INV.	3.055	32.932,90
21.59.43	10,785	+0,05%	200	2.157,00
21.59.43	10,78	INV.	1.496	16.126,88
21.59.43	10,785	+0,05%	200	2.157,00
21.59.43	10,78	INV.	1.000	10.780,00
21.59.43	10,785	+0,05%	200	2.157,00
21.59.43	10,78	INV.	2.500	26.950,00
21.59.43	10,785	+0,05%	1.000	10.785,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.43	10,78	INV.	100	1.078,00
21.59.43	10,79	+0,09%	200	2.158,00
21.59.43	10,785	+0,05%	200	2.157,00
21.59.43	10,78	INV.	900	9.702,00
21.59.43	10,785	+0,05%	100	1.078,50
21.59.42	10,78	INV.	124	1.336,72
21.59.42	10,785	+0,05%	696	7.506,36
21.59.42	10,78	INV.	1.673	18.034,94
21.59.42	10,785	+0,05%	500	5.392,50
21.59.42	10,78	INV.	1.458	15.717,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide